DoubleUp Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.117
+0.54%
$ 11.51 million $ 4,160
Mar 27, 1 AM $ 0.117
+0.43%
$ 11.45 million $ 4,146
Mar 26, 10 PM $ 0.115
-0.42%
$ 11.29 million $ 4,141
Mar 26, 9 PM $ 0.115
+0.25%
$ 11.33 million $ 4,052
Mar 26, 8 PM $ 0.115
-2.57%
$ 11.29 million $ 4,039
Mar 26, 7 PM $ 0.118
+0.85%
$ 11.55 million $ 3,832
Mar 26, 6 PM $ 0.116
-0.57%
$ 11.39 million $ 3,781
Mar 26, 5 PM $ 0.117
+0.31%
$ 11.47 million $ 3,783
Mar 26, 4 PM $ 0.117
+3.47%
$ 11.44 million $ 3,719
Mar 26, 3 PM $ 0.113
-3.38%
$ 11.05 million $ 3,719
Mar 26, 2 PM $ 0.117
-0.36%
$ 11.46 million $ 3,691
Mar 26, 1 PM $ 0.118
+0.22%
$ 11.63 million $ 3,712
Mar 26, 12 PM $ 0.118
+0.28%
$ 11.62 million $ 3,666
Mar 26, 11 AM $ 0.118
-0.09%
$ 11.57 million $ 3,675
Mar 26, 10 AM $ 0.118
-4.44%
$ 11.6 million $ 3,675
Mar 26, 9 AM $ 0.124
+0.00%
$ 12.15 million $ 3,578
Mar 26, 3 AM $ 0.142
-0.47%
$ 13.9 million $ 114
Mar 26, 2 AM $ 0.142
-1.14%
$ 13.96 million $ 114
Mar 26, 1 AM $ 0.144
-0.85%
$ 14.16 million $ 215
Mar 26, 12 AM $ 0.146
+0.26%
$ 14.28 million $ 232
Mar 25, 11 PM $ 0.145
-0.36%
$ 14.28 million $ 231
Mar 25, 10 PM $ 0.146
+0.37%
$ 14.29 million $ 232
Mar 25, 9 PM $ 0.145
+0.03%
$ 14.21 million $ 231
Mar 25, 8 PM $ 0.144
-0.70%
$ 14.14 million $ 230
Mar 25, 7 PM $ 0.145
+0.30%
$ 14.24 million $ 231
Mar 25, 6 PM $ 0.145
+0.38%
$ 14.21 million $ 230
Mar 25, 5 PM $ 0.144
-4.45%
$ 14.14 million $ 230
Mar 25, 4 PM $ 0.151
+1.00%
$ 14.83 million $ 217
Mar 25, 3 PM $ 0.15
-0.98%
$ 14.71 million $ 238
Mar 25, 2 PM $ 0.152
-0.33%
$ 14.89 million $ 241
Mar 25, 1 PM $ 0.152
+0.83%
$ 14.92 million $ 243
Mar 25, 12 PM $ 0.151
+2.58%
$ 14.77 million $ 240
Mar 25, 11 AM $ 0.148
+0.96%
$ 14.48 million $ 227
Mar 25, 10 AM $ 0.146
-0.94%
$ 14.34 million $ 226
Mar 25, 9 AM $ 0.148
-0.36%
$ 14.5 million $ 232
Mar 25, 8 AM $ 0.149
+0.78%
$ 14.58 million $ 233
Mar 25, 7 AM $ 0.148
+0.15%
$ 14.51 million $ 231
Mar 25, 1 AM $ 0.158
+0.00%
$ 15.53 million $ 206
Mar 25, 12 AM $ 0.157
+0.07%
$ 15.39 million $ 139
Mar 24, 11 PM $ 0.157
+0.44%
$ 15.39 million $ 106
Mar 24, 10 PM $ 0.156
+0.06%
$ 15.3 million $ 106
Mar 24, 9 PM $ 0.155
-0.21%
$ 15.25 million $ 276
Mar 24, 8 PM $ 0.156
+1.75%
$ 15.31 million $ 276
Mar 24, 7 PM $ 0.154
-0.29%
$ 15.06 million $ 272
Mar 24, 6 PM $ 0.154
+0.49%
$ 15.08 million $ 273
Mar 24, 5 PM $ 0.153
-0.85%
$ 15.01 million $ 271
Mar 24, 4 PM $ 0.155
+3.98%
$ 15.18 million $ 274
Mar 24, 3 PM $ 0.149
+0.46%
$ 14.59 million $ 261
Mar 24, 2 PM $ 0.149
-0.05%
$ 14.58 million $ 247
Mar 24, 1 PM $ 0.15
+0.09%
$ 14.72 million $ 248