DoubleUp Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.119
-0.17%
$ 11.69 million $ 401
Mar 31, 5 AM $ 0.119
+3.73%
$ 11.67 million $ 402
Mar 31, 4 AM $ 0.115
+4.85%
$ 11.25 million $ 378
Mar 31, 3 AM $ 0.11
-0.28%
$ 10.76 million $ 358
Mar 31, 2 AM $ 0.11
+0.35%
$ 10.81 million $ 360
Mar 31, 1 AM $ 0.111
+1.57%
$ 10.84 million $ 360
Mar 31, 12 AM $ 0.108
+0.04%
$ 10.6 million $ 356
Mar 30, 11 PM $ 0.108
-0.27%
$ 10.61 million $ 354
Mar 30, 10 PM $ 0.108
-0.28%
$ 10.64 million $ 355
Mar 30, 9 PM $ 0.109
+1.04%
$ 10.68 million $ 356
Mar 30, 8 PM $ 0.108
+0.49%
$ 10.59 million $ 353
Mar 30, 7 PM $ 0.108
-0.51%
$ 10.55 million $ 352
Mar 30, 6 PM $ 0.108
-4.59%
$ 10.61 million $ 354
Mar 30, 5 PM $ 0.113
-1.13%
$ 11.09 million $ 100
Mar 30, 4 PM $ 0.118
-0.39%
$ 11.58 million $ 101
Mar 30, 3 PM $ 0.119
+1.79%
$ 11.63 million $ 97
Mar 30, 2 PM $ 0.117
-0.49%
$ 11.47 million $ 91
Mar 30, 1 PM $ 0.118
+0.68%
$ 11.55 million $ 92
Mar 30, 12 PM $ 0.112
-0.09%
$ 11.03 million $ 14
Mar 30, 11 AM $ 0.112
+0.88%
$ 11.01 million $ 18
Mar 30, 10 AM $ 0.111
+0.14%
$ 10.92 million $ 18
Mar 30, 9 AM $ 0.111
-0.49%
$ 10.93 million $ 18
Mar 30, 8 AM $ 0.112
+0.42%
$ 10.95 million $ 18
Mar 30, 7 AM $ 0.111
-3.73%
$ 10.86 million $ 18
Mar 30, 6 AM $ 0.115
+0.25%
$ 11.26 million $ 9
Mar 30, 5 AM $ 0.115
+0.30%
$ 11.27 million $ 8
Mar 30, 4 AM $ 0.115
+0.25%
$ 11.24 million $ 8
Mar 30, 3 AM $ 0.114
-0.43%
$ 11.21 million $ 8
Mar 30, 2 AM $ 0.114
+0.19%
$ 11.14 million $ 9
Mar 30, 1 AM $ 0.113
+0.69%
$ 11.09 million $ 8
Mar 30, 12 AM $ 0.113
+1.25%
$ 11.05 million $ 8
Mar 29, 11 PM $ 0.111
+2.14%
$ 10.9 million $ 9
Mar 29, 10 PM $ 0.111
-0.48%
$ 10.87 million $ 8
Mar 29, 9 PM $ 0.111
+0.31%
$ 10.9 million $ 9
Mar 29, 8 PM $ 0.111
+0.63%
$ 10.9 million $ 9
Mar 29, 7 PM $ 0.11
-0.69%
$ 10.84 million $ 9
Mar 29, 6 PM $ 0.111
-0.16%
$ 10.89 million $ 9
Mar 29, 5 PM $ 0.111
-0.22%
$ 10.9 million $ 9
Mar 29, 4 PM $ 0.112
+0.36%
$ 10.95 million $ 9
Mar 29, 3 PM $ 0.111
+0.01%
$ 10.92 million $ 9
Mar 29, 2 PM $ 0.112
+0.00%
$ 10.95 million $ 9
Mar 29, 1 PM $ 0.107
-0.82%
$ 10.52 million $ 20
Mar 29, 12 PM $ 0.108
-4.35%
$ 10.62 million $ 17
Mar 29, 11 AM $ 0.113
+0.48%
$ 11.1 million $ 12
Mar 29, 10 AM $ 0.112
-0.48%
$ 11.02 million $ 12
Mar 29, 9 AM $ 0.113
-0.29%
$ 11.09 million $ 12
Mar 29, 8 AM $ 0.113
-0.09%
$ 11.12 million $ 12
Mar 29, 7 AM $ 0.114
-0.18%
$ 11.16 million $ 12
Mar 29, 6 AM $ 0.114
+0.08%
$ 11.17 million $ 12
Mar 29, 5 AM $ 0.114
-0.36%
$ 11.15 million $ 12