DoubleUp Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.11
-0.18%
$ 10.8 million $ 55
Apr 18, 3 PM $ 0.11
+0.09%
$ 10.84 million $ 55
Apr 18, 2 PM $ 0.11
+0.43%
$ 10.84 million $ 55
Apr 18, 1 PM $ 0.11
+0.19%
$ 10.83 million $ 129
Apr 18, 12 PM $ 0.11
+0.51%
$ 10.79 million $ 130
Apr 18, 11 AM $ 0.111
-0.66%
$ 10.84 million $ 129
Apr 18, 10 AM $ 0.111
-1.22%
$ 10.91 million $ 131
Apr 18, 9 AM $ 0.113
+0.08%
$ 11.06 million $ 132
Apr 18, 8 AM $ 0.113
-1.52%
$ 11.1 million $ 132
Apr 18, 7 AM $ 0.115
+0.43%
$ 11.28 million $ 135
Apr 18, 6 AM $ 0.114
-0.21%
$ 11.21 million $ 154
Apr 3, 11 PM $ 0.113
-0.01%
$ 11.07 million $ 75
Apr 3, 10 PM $ 0.113
-0.22%
$ 11.1 million $ 75
Apr 3, 9 PM $ 0.114
+0.30%
$ 11.14 million $ 76
Apr 3, 8 PM $ 0.113
+0.25%
$ 11.12 million $ 75
Apr 3, 7 PM $ 0.113
-0.26%
$ 11.08 million $ 75
Apr 3, 6 PM $ 0.113
+0.15%
$ 11.12 million $ 75
Apr 3, 5 PM $ 0.113
+0.16%
$ 11.13 million $ 75
Apr 3, 4 PM $ 0.113
+0.29%
$ 11.09 million $ 76
Apr 3, 3 PM $ 0.113
+0.24%
$ 11.07 million $ 75
Apr 3, 2 PM $ 0.113
+0.37%
$ 11.07 million $ 75
Apr 3, 1 PM $ 0.113
-0.39%
$ 11.05 million $ 75
Apr 3, 12 PM $ 0.113
-0.17%
$ 11.13 million $ 75
Apr 3, 11 AM $ 0.113
-0.02%
$ 11.12 million $ 76
Apr 3, 10 AM $ 0.113
-0.29%
$ 11.1 million $ 76
Apr 3, 9 AM $ 0.113
-0.16%
$ 11.12 million $ 76
Apr 3, 8 AM $ 0.114
+0.34%
$ 11.15 million $ 76
Apr 3, 7 AM $ 0.113
+0.00%
$ 11.08 million $ 76
Apr 3, 6 AM $ 0.112
-0.48%
$ 11.01 million $ 75
Apr 3, 5 AM $ 0.113
+0.37%
$ 11.06 million $ 75
Apr 3, 4 AM $ 0.112
-0.15%
$ 10.99 million $ 75
Apr 3, 3 AM $ 0.112
+0.94%
$ 11.01 million $ 75
Apr 3, 2 AM $ 0.111
+0.09%
$ 10.93 million $ 74
Apr 3, 1 AM $ 0.112
+0.35%
$ 10.96 million $ 91
Apr 3, 12 AM $ 0.111
-0.12%
$ 10.93 million $ 91
Apr 2, 11 PM $ 0.111
-0.40%
$ 10.94 million $ 91
Apr 2, 10 PM $ 0.112
+0.01%
$ 10.98 million $ 17
Apr 2, 9 PM $ 0.112
-0.21%
$ 10.98 million $ 17
Apr 2, 8 PM $ 0.112
+0.84%
$ 11.02 million $ 17
Apr 2, 7 PM $ 0.111
+0.04%
$ 10.92 million $ 17
Apr 2, 6 PM $ 0.111
-0.35%
$ 10.88 million $ 17
Apr 2, 5 PM $ 0.112
+0.09%
$ 11 million $ 39
Apr 2, 4 PM $ 0.111
-0.09%
$ 10.94 million $ 39
Apr 2, 3 PM $ 0.111
-0.31%
$ 10.92 million $ 39
Apr 2, 2 PM $ 0.111
+1.01%
$ 10.87 million $ 45
Apr 2, 1 PM $ 0.11
-0.46%
$ 10.77 million $ 44
Apr 2, 12 PM $ 0.11
-0.30%
$ 10.82 million $ 44
Apr 2, 11 AM $ 0.111
-0.87%
$ 10.86 million $ 44
Apr 2, 10 AM $ 0.112
-0.02%
$ 10.96 million $ 44
Apr 2, 9 AM $ 0.112
+0.28%
$ 10.99 million $ 44