DoubleUp Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0884
+1.94%
$ 8.68 million $ 8
May 10, 9 AM $ 0.087
-0.76%
$ 8.54 million $ 8
May 10, 8 AM $ 0.087
+2.61%
$ 8.54 million $ 8
May 10, 7 AM $ 0.0844
+1.21%
$ 8.28 million $ 8
May 10, 6 AM $ 0.0832
-0.16%
$ 8.16 million $ 7
May 10, 5 AM $ 0.0833
-0.16%
$ 8.18 million $ 7
May 10, 4 AM $ 0.084
-0.44%
$ 8.24 million $ 7
May 10, 3 AM $ 0.0844
-3.64%
$ 8.28 million $ 5
May 10, 2 AM $ 0.0872
+0.79%
$ 8.55 million $ 4
May 10, 1 AM $ 0.0865
-0.66%
$ 8.49 million $ 4
May 10, 12 AM $ 0.0888
+3.03%
$ 8.71 million $ 38
May 2, 5 PM $ 0.0831
-0.01%
$ 8.15 million $ 4
May 2, 4 PM $ 0.083
+0.01%
$ 8.15 million $ 4
May 2, 3 PM $ 0.0829
+0.19%
$ 8.13 million $ 5
May 2, 2 PM $ 0.0827
+0.20%
$ 8.12 million $ 5
May 2, 1 PM $ 0.0825
+0.08%
$ 8.1 million $ 5
May 2, 12 PM $ 0.0824
+0.17%
$ 8.09 million $ 5
May 2, 11 AM $ 0.0824
-0.08%
$ 8.09 million $ 9
May 2, 10 AM $ 0.0825
-0.06%
$ 8.1 million $ 9
May 2, 9 AM $ 0.0825
+0.21%
$ 8.1 million $ 31
May 2, 8 AM $ 0.0824
+0.03%
$ 8.08 million $ 35
May 2, 7 AM $ 0.0825
+0.08%
$ 8.09 million $ 197
May 2, 6 AM $ 0.0823
-0.05%
$ 8.07 million $ 197
May 2, 5 AM $ 0.0823
-0.23%
$ 8.07 million $ 197
May 2, 4 AM $ 0.0825
+0.07%
$ 8.09 million $ 197
May 2, 3 AM $ 0.0825
-0.01%
$ 8.1 million $ 210
May 2, 2 AM $ 0.0825
-0.17%
$ 8.1 million $ 211
May 2, 1 AM $ 0.0827
+0.27%
$ 8.12 million $ 211
May 2, 12 AM $ 0.0824
-0.06%
$ 8.08 million $ 211
May 1, 11 PM $ 0.0823
-0.32%
$ 8.08 million $ 211
May 1, 10 PM $ 0.0828
-0.01%
$ 8.12 million $ 211
May 1, 9 PM $ 0.0828
+0.15%
$ 8.13 million $ 211
May 1, 8 PM $ 0.0829
-0.03%
$ 8.14 million $ 211
May 1, 7 PM $ 0.0831
-0.02%
$ 8.15 million $ 212
May 1, 6 PM $ 0.083
+0.07%
$ 8.15 million $ 212
May 1, 5 PM $ 0.0828
+0.00%
$ 8.12 million $ 212
May 1, 4 PM $ 0.0827
-0.26%
$ 8.12 million $ 208
May 1, 3 PM $ 0.0828
+0.29%
$ 8.12 million $ 271
May 1, 2 PM $ 0.0825
+0.13%
$ 8.1 million $ 358
May 1, 1 PM $ 0.0824
+0.37%
$ 8.09 million $ 358
May 1, 12 PM $ 0.0822
+0.58%
$ 8.06 million $ 357
May 1, 11 AM $ 0.0817
+0.10%
$ 8.01 million $ 355
May 1, 10 AM $ 0.0816
+0.61%
$ 8 million $ 352
May 1, 9 AM $ 0.0812
-0.13%
$ 7.97 million $ 328
May 1, 8 AM $ 0.0813
+1.20%
$ 7.98 million $ 329
May 1, 7 AM $ 0.0828
-0.21%
$ 8.13 million $ 178
May 1, 6 AM $ 0.0831
+0.02%
$ 8.16 million $ 162
May 1, 5 AM $ 0.0831
-0.05%
$ 8.16 million $ 162
May 1, 4 AM $ 0.0831
-0.05%
$ 8.15 million $ 189
May 1, 3 AM $ 0.0803
+0.67%
$ 7.88 million $ 189