DoubleUp Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0581
+1.30%
$ 5.7 million $ 3,707
May 12, 4 PM $ 0.0574
+1.03%
$ 5.63 million $ 3,695
May 12, 3 PM $ 0.0544
-0.97%
$ 5.34 million $ 3,663
May 12, 2 PM $ 0.0548
-2.07%
$ 5.38 million $ 3,589
May 12, 1 PM $ 0.0565
-0.12%
$ 5.54 million $ 3,656
May 12, 12 PM $ 0.0556
+0.79%
$ 5.46 million $ 3,694
May 12, 11 AM $ 0.0554
-2.73%
$ 5.43 million $ 3,608
May 12, 10 AM $ 0.0568
-2.06%
$ 5.57 million $ 3,575
May 12, 9 AM $ 0.058
-0.23%
$ 5.69 million $ 3,545
May 12, 8 AM $ 0.0578
+0.00%
$ 5.68 million $ 3,552
May 12, 2 AM $ 0.0902
-0.48%
$ 8.85 million $ 156
May 12, 1 AM $ 0.0908
-1.46%
$ 8.91 million $ 157
May 12, 12 AM $ 0.0955
+0.61%
$ 9.37 million $ 160
May 11, 11 PM $ 0.0947
-0.63%
$ 9.29 million $ 60
May 11, 10 PM $ 0.0951
+0.15%
$ 9.33 million $ 60
May 11, 9 PM $ 0.0947
+2.69%
$ 9.3 million $ 195
May 11, 8 PM $ 0.0924
-0.58%
$ 9.07 million $ 184
May 11, 7 PM $ 0.0935
+0.59%
$ 9.18 million $ 186
May 11, 6 PM $ 0.0926
+1.09%
$ 9.08 million $ 186
May 11, 5 PM $ 0.0915
+0.87%
$ 8.98 million $ 200
May 11, 4 PM $ 0.0911
+1.11%
$ 8.94 million $ 411
May 11, 3 PM $ 0.0903
+1.21%
$ 8.87 million $ 409
May 11, 2 PM $ 0.0897
-0.35%
$ 8.8 million $ 403
May 11, 1 PM $ 0.0902
-0.43%
$ 8.86 million $ 408
May 11, 12 PM $ 0.0904
-2.70%
$ 8.87 million $ 411
May 11, 11 AM $ 0.0937
+0.19%
$ 9.19 million $ 402
May 11, 10 AM $ 0.0931
+0.99%
$ 9.14 million $ 404
May 11, 9 AM $ 0.0918
-0.39%
$ 9.01 million $ 385
May 11, 8 AM $ 0.092
-1.85%
$ 9.03 million $ 385
May 11, 7 AM $ 0.0924
+1.19%
$ 9.07 million $ 392
May 11, 6 AM $ 0.0928
+1.89%
$ 9.11 million $ 350
May 11, 5 AM $ 0.092
+1.00%
$ 9.03 million $ 349
May 11, 4 AM $ 0.0916
-0.92%
$ 8.99 million $ 350
May 11, 3 AM $ 0.0916
-1.27%
$ 8.99 million $ 358
May 11, 2 AM $ 0.0913
-2.65%
$ 8.96 million $ 359
May 11, 1 AM $ 0.0952
+1.81%
$ 9.34 million $ 363
May 11, 12 AM $ 0.0939
-0.43%
$ 9.21 million $ 362
May 10, 11 PM $ 0.0957
-0.58%
$ 9.39 million $ 365
May 10, 10 PM $ 0.0968
-6.23%
$ 9.5 million $ 362
May 10, 9 PM $ 0.101
+2.20%
$ 9.93 million $ 239
May 10, 8 PM $ 0.101
-4.64%
$ 9.87 million $ 229
May 10, 7 PM $ 0.104
+1.47%
$ 10.22 million $ 244
May 10, 6 PM $ 0.101
-1.10%
$ 9.86 million $ 238
May 10, 5 PM $ 0.103
+7.45%
$ 10.16 million $ 224
May 10, 4 PM $ 0.0974
+4.91%
$ 9.56 million $ 4
May 10, 3 PM $ 0.0915
+3.78%
$ 8.98 million $ 6
May 10, 2 PM $ 0.0886
+0.94%
$ 8.7 million $ 8
May 10, 1 PM $ 0.0875
+0.30%
$ 8.58 million $ 8
May 10, 12 PM $ 0.0875
-1.10%
$ 8.59 million $ 8
May 10, 11 AM $ 0.0884
+0.85%
$ 8.68 million $ 8