DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0103
+0.67%
$ 1.01 million $ 0
Jun 9, 7 PM $ 0.0102
+0.47%
$ 1 million $ 0
Jun 9, 6 PM $ 0.0102
-0.42%
$ 997,076 $ 0
Jun 9, 5 PM $ 0.0102
+2.30%
$ 1 million $ 0
Jun 9, 4 PM $ 0.01
+0.20%
$ 984,482 $ 0
Jun 9, 3 PM $ 0.00999
-0.03%
$ 980,775 $ 0
Jun 9, 2 PM $ 0.0101
-1.94%
$ 986,529 $ 1
Jun 9, 1 PM $ 0.0102
-0.42%
$ 1 million $ 1
Jun 9, 12 PM $ 0.0103
+0.72%
$ 1.01 million $ 1
Jun 9, 11 AM $ 0.0101
+0.19%
$ 995,521 $ 1
Jun 9, 10 AM $ 0.0101
+0.11%
$ 991,751 $ 1
Jun 9, 9 AM $ 0.0101
-0.91%
$ 990,075 $ 1
Jun 9, 8 AM $ 0.0102
-0.73%
$ 998,815 $ 1
Jun 9, 7 AM $ 0.0102
-0.31%
$ 1 million $ 1
Jun 9, 6 AM $ 0.0103
-0.16%
$ 1.01 million $ 1
Jun 9, 5 AM $ 0.0103
+0.12%
$ 1.01 million $ 1
Jun 9, 4 AM $ 0.0102
+0.83%
$ 1 million $ 1
Jun 9, 3 AM $ 0.0101
-0.26%
$ 989,103 $ 1
Jun 9, 2 AM $ 0.0101
-0.17%
$ 989,085 $ 88
Jun 9, 1 AM $ 0.0101
+1.36%
$ 991,877 $ 88
Jun 9, 12 AM $ 0.0101
-1.41%
$ 990,465 $ 88
Jun 8, 11 PM $ 0.0103
-0.30%
$ 1.01 million $ 90
Jun 8, 10 PM $ 0.0103
-1.02%
$ 1.01 million $ 114
Jun 8, 9 PM $ 0.0104
+0.55%
$ 1.02 million $ 131
Jun 8, 8 PM $ 0.0103
-0.39%
$ 1.01 million $ 219
Jun 8, 7 PM $ 0.0104
+0.13%
$ 1.02 million $ 306
Jun 8, 6 PM $ 0.0104
+0.33%
$ 1.02 million $ 317
Jun 8, 5 PM $ 0.0104
-0.20%
$ 1.02 million $ 318
Jun 8, 4 PM $ 0.0104
-0.03%
$ 1.02 million $ 319
Jun 8, 3 PM $ 0.0104
+0.59%
$ 1.02 million $ 319
Jun 8, 2 PM $ 0.0104
-0.08%
$ 1.02 million $ 325
Jun 8, 1 PM $ 0.0103
-0.48%
$ 1.01 million $ 325
Jun 8, 12 PM $ 0.0103
-0.16%
$ 1.01 million $ 326
Jun 8, 11 AM $ 0.0103
+1.31%
$ 1.01 million $ 323
Jun 8, 10 AM $ 0.0102
-0.18%
$ 1 million $ 320
Jun 8, 9 AM $ 0.0102
+0.09%
$ 999,442 $ 321
Jun 8, 8 AM $ 0.0102
-0.98%
$ 1 million $ 319
Jun 8, 7 AM $ 0.0102
+1.00%
$ 1 million $ 324
Jun 8, 6 AM $ 0.0101
+2.05%
$ 995,155 $ 318
Jun 8, 5 AM $ 0.01
-0.57%
$ 982,475 $ 312
Jun 8, 4 AM $ 0.0101
-1.26%
$ 988,081 $ 316
Jun 8, 3 AM $ 0.0102
-0.16%
$ 1 million $ 320
Jun 8, 2 AM $ 0.0111
-0.08%
$ 1.09 million $ 228
Jun 8, 1 AM $ 0.0111
-1.51%
$ 1.08 million $ 229
Jun 8, 12 AM $ 0.0113
+0.30%
$ 1.11 million $ 232
Jun 7, 11 PM $ 0.0113
-2.41%
$ 1.11 million $ 232
Jun 7, 10 PM $ 0.0115
-0.98%
$ 1.13 million $ 215
Jun 7, 9 PM $ 0.0106
+6.91%
$ 1.04 million $ 191
Jun 7, 8 PM $ 0.00992
+3.24%
$ 973,152 $ 99
Jun 7, 7 PM $ 0.00961
-1.86%
$ 943,397 $ 12
Download