Brent Oil (Derivatives) Historical Data

BZ Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 93.91
-0.68%
$ -- $ 592,767
May 28, 8 AM $ 94.56
+0.01%
$ -- $ 592,795
May 28, 7 AM $ 94.7
+0.33%
$ -- $ 591,895
May 28, 6 AM $ 94.5
-0.45%
$ -- $ 592,375
May 28, 5 AM $ 94.93
-0.63%
$ -- $ 592,403
May 28, 4 AM $ 95.51
-0.05%
$ -- $ 592,344
May 28, 3 AM $ 95.52
+1.08%
$ -- $ 593,115
May 28, 2 AM $ 94.42
+0.58%
$ -- $ 592,891
May 28, 1 AM $ 93.88
-0.23%
$ -- $ 592,623
May 28, 12 AM $ 94.09
+0.27%
$ -- $ 593,336
May 27, 11 PM $ 93.84
+0.65%
$ -- $ 592,961
May 27, 10 PM $ 93.08
+0.26%
$ -- $ 592,601
May 27, 9 PM $ 92.94
+0.09%
$ -- $ 592,611
May 27, 8 PM $ 92.86
-0.13%
$ -- $ 592,313
May 27, 7 PM $ 92.87
+0.43%
$ -- $ 593,163
May 27, 6 PM $ 92.49
-0.27%
$ -- $ 593,154
May 27, 5 PM $ 92.74
-0.32%
$ -- $ 593,475
May 27, 4 PM $ 93.03
-0.47%
$ -- $ 593,323
May 27, 3 PM $ 93.47
-0.63%
$ -- $ 593,121
May 27, 2 PM $ 93.84
+0.51%
$ -- $ 593,540
May 27, 1 PM $ 93.06
+0.67%
$ -- $ 594,001
May 27, 12 PM $ 92.44
-1.87%
$ -- $ 594,127
May 27, 11 AM $ 94.19
+0.43%
$ -- $ 594,270
May 27, 10 AM $ 93.74
+0.48%
$ -- $ 594,774
May 27, 9 AM $ 93.35
+0.37%
$ -- $ 595,065
May 27, 8 AM $ 93.26
-1.01%
$ -- $ 594,710
May 27, 7 AM $ 94.56
-0.08%
$ -- $ 594,607
May 27, 6 AM $ 94.68
-0.13%
$ -- $ 593,643
May 27, 5 AM $ 95.03
+0.00%
$ -- $ 594,315
May 27, 4 AM $ 95.03
+0.00%
$ -- $ 594,155
May 27, 3 AM $ 95.11
-0.24%
$ -- $ 592,468
May 27, 2 AM $ 95.31
-0.46%
$ -- $ 592,372
May 27, 1 AM $ 95.81
-0.09%
$ -- $ 591,510
May 27, 12 AM $ 95.91
-0.27%
$ -- $ 591,511
May 26, 11 PM $ 96.17
-0.30%
$ -- $ 591,996
May 26, 10 PM $ 96.46
+0.20%
$ -- $ 592,847
May 26, 9 PM $ 96.27
-0.20%
$ -- $ 592,708
May 26, 8 PM $ 96.56
+0.08%
$ -- $ 592,632
May 26, 7 PM $ 96.46
+0.11%
$ -- $ 592,055
May 26, 6 PM $ 96.29
-0.45%
$ -- $ 592,533
May 26, 5 PM $ 96.67
-0.44%
$ -- $ 592,093
May 26, 4 PM $ 97.1
+0.05%
$ -- $ 591,517
May 26, 3 PM $ 97.05
-0.04%
$ -- $ 591,983
May 26, 2 PM $ 97.09
-0.20%
$ -- $ 591,819
May 26, 1 PM $ 96.54
+0.68%
$ -- $ 591,377
May 26, 12 PM $ 95.89
-0.09%
$ -- $ 591,504
May 26, 11 AM $ 95.86
+0.51%
$ -- $ 591,343
May 26, 10 AM $ 95.36
-0.85%
$ -- $ 591,074
May 26, 9 AM $ 96.18
-0.45%
$ -- $ 590,332
May 26, 8 AM $ 96.84
+0.88%
$ -- $ 589,564