Brent Oil (Derivatives) Historical Data

BZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 94.33
-0.20%
$ -- $ 589,119
Jun 5, 11 AM $ 94.38
-0.33%
$ -- $ 589,788
Jun 5, 10 AM $ 94.7
+0.23%
$ -- $ 590,091
Jun 5, 9 AM $ 94.42
-0.15%
$ -- $ 590,157
Jun 5, 8 AM $ 94.56
+0.21%
$ -- $ 589,798
Jun 5, 7 AM $ 94.43
-0.53%
$ -- $ 590,079
Jun 5, 6 AM $ 94.89
-0.27%
$ -- $ 591,293
Jun 5, 5 AM $ 95.26
+0.11%
$ -- $ 591,162
Jun 5, 4 AM $ 95.16
-0.04%
$ -- $ 591,221
Jun 5, 3 AM $ 95.2
-0.35%
$ -- $ 589,826
Jun 5, 2 AM $ 95.59
+0.38%
$ -- $ 591,495
Jun 5, 1 AM $ 95.23
+0.32%
$ -- $ 591,732
Jun 5, 12 AM $ 94.87
-0.36%
$ -- $ 592,251
Jun 4, 11 PM $ 95.15
+0.11%
$ -- $ 592,812
Jun 4, 10 PM $ 95.01
-0.02%
$ -- $ 593,450
Jun 4, 9 PM $ 95.03
+0.05%
$ -- $ 593,507
Jun 4, 8 PM $ 95.02
-0.19%
$ -- $ 593,841
Jun 4, 7 PM $ 95.1
-0.04%
$ -- $ 593,828
Jun 4, 6 PM $ 95.15
+0.69%
$ -- $ 593,596
Jun 4, 5 PM $ 94.5
-0.16%
$ -- $ 593,332
Jun 4, 4 PM $ 94.62
-0.41%
$ -- $ 593,404
Jun 4, 3 PM $ 95.01
-0.17%
$ -- $ 593,782
Jun 4, 2 PM $ 95.17
+0.45%
$ -- $ 594,303
Jun 4, 1 PM $ 94.74
+0.07%
$ -- $ 593,652
Jun 4, 12 PM $ 94.48
-0.10%
$ -- $ 593,761
Jun 4, 11 AM $ 94.57
-1.80%
$ -- $ 592,709
Jun 4, 10 AM $ 96.49
+0.49%
$ -- $ 592,288
Jun 4, 9 AM $ 95.66
-0.82%
$ -- $ 592,919
Jun 4, 8 AM $ 96.32
-0.78%
$ -- $ 593,712
Jun 4, 7 AM $ 96.89
+0.09%
$ -- $ 593,579
Jun 4, 6 AM $ 96.74
-0.02%
$ -- $ 592,639
Jun 4, 5 AM $ 96.98
+0.17%
$ -- $ 593,228
Jun 4, 4 AM $ 96.83
+0.09%
$ -- $ 592,637
Jun 4, 3 AM $ 96.99
+0.56%
$ -- $ 593,117
Jun 4, 2 AM $ 96.51
-0.13%
$ -- $ 591,664
Jun 4, 1 AM $ 96.64
-0.43%
$ -- $ 591,451
Jun 4, 12 AM $ 97.01
+0.00%
$ -- $ 591,009
Jun 3, 11 PM $ 97.01
-0.30%
$ -- $ 590,724
Jun 3, 10 PM $ 97.29
+0.20%
$ -- $ 590,937
Jun 3, 9 PM $ 97.16
-0.79%
$ -- $ 591,274
Jun 3, 8 PM $ 97.89
+0.06%
$ -- $ 591,180
Jun 3, 7 PM $ 97.83
-0.08%
$ -- $ 591,314
Jun 3, 6 PM $ 97.91
-0.08%
$ -- $ 590,549
Jun 3, 5 PM $ 97.99
+0.21%
$ -- $ 590,948
Jun 3, 4 PM $ 97.6
-0.32%
$ -- $ 591,240
Jun 3, 3 PM $ 97.85
+0.45%
$ -- $ 590,753
Jun 3, 2 PM $ 97.64
+0.83%
$ -- $ 589,616
Jun 3, 1 PM $ 97.15
-0.84%
$ -- $ 590,115
Jun 3, 12 PM $ 98.09
+0.34%
$ -- $ 590,237
Jun 3, 11 AM $ 98.02
-0.18%
$ -- $ 590,119