Brent Oil (Derivatives) Historical Data

BZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 94.07
+0.45%
$ -- $ 592,937
Jun 7, 11 AM $ 93.75
+0.04%
$ -- $ 592,911
Jun 7, 10 AM $ 93.71
+0.10%
$ -- $ 592,528
Jun 7, 9 AM $ 93.61
-0.04%
$ -- $ 592,459
Jun 7, 8 AM $ 93.59
+0.15%
$ -- $ 593,196
Jun 7, 7 AM $ 93.45
-0.62%
$ -- $ 592,777
Jun 7, 6 AM $ 94.03
+0.02%
$ -- $ 593,455
Jun 7, 5 AM $ 93.97
-0.15%
$ -- $ 593,494
Jun 7, 4 AM $ 94.06
-0.11%
$ -- $ 593,808
Jun 7, 3 AM $ 94.19
-0.10%
$ -- $ 593,247
Jun 7, 2 AM $ 94.28
-0.35%
$ -- $ 592,408
Jun 7, 1 AM $ 94.61
-0.14%
$ -- $ 592,652
Jun 7, 12 AM $ 94.79
+0.18%
$ -- $ 592,086
Jun 6, 11 PM $ 94.61
+0.25%
$ -- $ 592,054
Jun 6, 10 PM $ 94.37
-0.15%
$ -- $ 592,475
Jun 6, 9 PM $ 94.38
+0.12%
$ -- $ 592,007
Jun 6, 8 PM $ 94.27
+0.02%
$ -- $ 591,549
Jun 6, 7 PM $ 94.3
+0.39%
$ -- $ 591,437
Jun 6, 6 PM $ 93.93
-0.21%
$ -- $ 591,052
Jun 6, 5 PM $ 94.12
-0.02%
$ -- $ 591,232
Jun 6, 4 PM $ 94.13
+0.43%
$ -- $ 591,153
Jun 6, 3 PM $ 93.7
-0.03%
$ -- $ 591,130
Jun 6, 2 PM $ 93.73
-0.02%
$ -- $ 590,884
Jun 6, 1 PM $ 93.75
+0.14%
$ -- $ 591,719
Jun 6, 12 PM $ 93.51
-0.02%
$ -- $ 591,353
Jun 6, 11 AM $ 93.57
+0.24%
$ -- $ 591,433
Jun 6, 10 AM $ 93.35
+0.26%
$ -- $ 591,527
Jun 6, 9 AM $ 93.12
-0.30%
$ -- $ 591,208
Jun 6, 8 AM $ 93.35
+0.24%
$ -- $ 591,117
Jun 6, 7 AM $ 93.05
-0.14%
$ -- $ 591,416
Jun 6, 6 AM $ 93.21
-0.76%
$ -- $ 589,953
Jun 6, 5 AM $ 93.92
+0.60%
$ -- $ 589,325
Jun 6, 4 AM $ 93.43
-1.05%
$ -- $ 589,316
Jun 6, 3 AM $ 94.42
-0.16%
$ -- $ 590,534
Jun 6, 2 AM $ 94.65
+0.41%
$ -- $ 590,332
Jun 6, 1 AM $ 94.23
+0.04%
$ -- $ 590,306
Jun 6, 12 AM $ 94.06
+0.14%
$ -- $ 590,456
Jun 5, 11 PM $ 93.9
+0.21%
$ -- $ 590,376
Jun 5, 10 PM $ 94.06
+1.59%
$ -- $ 589,683
Jun 5, 9 PM $ 92.78
+0.42%
$ -- $ 589,815
Jun 5, 8 PM $ 92.48
-0.12%
$ -- $ 589,464
Jun 5, 7 PM $ 92.59
+0.08%
$ -- $ 589,141
Jun 5, 6 PM $ 92.74
+0.29%
$ -- $ 589,448
Jun 5, 5 PM $ 92.47
+0.13%
$ -- $ 589,531
Jun 5, 4 PM $ 92.32
-0.90%
$ -- $ 589,136
Jun 5, 3 PM $ 93.09
-0.48%
$ -- $ 589,153
Jun 5, 2 PM $ 93.5
-0.35%
$ -- $ 589,292
Jun 5, 1 PM $ 93.57
-0.78%
$ -- $ 588,959
Jun 5, 12 PM $ 94.33
-0.20%
$ -- $ 589,119
Jun 5, 11 AM $ 94.38
-0.33%
$ -- $ 589,788