Brent Oil (Derivatives) Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 90.29
-1.38%
$ -- $ 593,148
Jun 9, 12 PM $ 91.72
+0.01%
$ -- $ 593,234
Jun 9, 11 AM $ 91.84
+0.71%
$ -- $ 592,231
Jun 9, 10 AM $ 91.32
+0.02%
$ -- $ 592,224
Jun 9, 9 AM $ 91.26
-0.20%
$ -- $ 592,212
Jun 9, 8 AM $ 91.44
-0.55%
$ -- $ 592,780
Jun 9, 7 AM $ 91.97
-0.22%
$ -- $ 592,572
Jun 9, 6 AM $ 92.19
-0.10%
$ -- $ 591,259
Jun 9, 5 AM $ 92.21
-0.30%
$ -- $ 591,104
Jun 9, 4 AM $ 92.39
+0.10%
$ -- $ 591,504
Jun 9, 3 AM $ 92.22
-0.39%
$ -- $ 592,315
Jun 9, 2 AM $ 92.64
-0.25%
$ -- $ 591,895
Jun 9, 1 AM $ 92.87
-0.21%
$ -- $ 591,428
Jun 9, 12 AM $ 93.36
+0.03%
$ -- $ 591,296
Jun 8, 11 PM $ 93.33
-0.01%
$ -- $ 591,457
Jun 8, 10 PM $ 93.32
-0.19%
$ -- $ 592,206
Jun 8, 9 PM $ 93.46
+0.14%
$ -- $ 592,646
Jun 8, 8 PM $ 93.33
-0.07%
$ -- $ 593,101
Jun 8, 7 PM $ 93.45
+0.12%
$ -- $ 592,591
Jun 8, 6 PM $ 93.34
-0.14%
$ -- $ 592,787
Jun 8, 5 PM $ 93.38
-0.33%
$ -- $ 592,785
Jun 8, 4 PM $ 93.47
-0.39%
$ -- $ 591,612
Jun 8, 3 PM $ 93.74
-0.20%
$ -- $ 591,466
Jun 8, 2 PM $ 93.97
+0.51%
$ -- $ 591,300
Jun 8, 1 PM $ 93.49
-0.37%
$ -- $ 591,540
Jun 8, 12 PM $ 93.85
+0.57%
$ -- $ 592,015
Jun 8, 11 AM $ 93.41
-2.08%
$ -- $ 592,096
Jun 8, 10 AM $ 95.53
-0.62%
$ -- $ 592,324
Jun 8, 9 AM $ 96.28
-0.41%
$ -- $ 591,998
Jun 8, 8 AM $ 96.73
-0.07%
$ -- $ 590,821
Jun 8, 7 AM $ 96.47
-0.17%
$ -- $ 590,625
Jun 8, 6 AM $ 96.63
+0.07%
$ -- $ 591,834
Jun 8, 5 AM $ 96.66
+0.42%
$ -- $ 591,195
Jun 8, 4 AM $ 96.26
+0.75%
$ -- $ 591,329
Jun 8, 3 AM $ 95.54
-0.10%
$ -- $ 591,164
Jun 8, 2 AM $ 95.34
+0.09%
$ -- $ 591,809
Jun 8, 1 AM $ 95.18
+0.72%
$ -- $ 592,013
Jun 8, 12 AM $ 94.5
-0.20%
$ -- $ 592,441
Jun 7, 11 PM $ 94.73
+0.00%
$ -- $ 591,938
Jun 7, 10 PM $ 94.73
-1.65%
$ -- $ 591,152
Jun 7, 9 PM $ 96.37
+1.32%
$ -- $ 591,362
Jun 7, 8 PM $ 95.05
-0.68%
$ -- $ 591,089
Jun 7, 7 PM $ 95.7
+0.51%
$ -- $ 592,176
Jun 7, 6 PM $ 95.21
+0.52%
$ -- $ 591,602
Jun 7, 5 PM $ 94.71
-0.05%
$ -- $ 591,686
Jun 7, 4 PM $ 94.75
+0.24%
$ -- $ 592,626
Jun 7, 3 PM $ 94.53
+0.25%
$ -- $ 593,099
Jun 7, 2 PM $ 94.25
-0.11%
$ -- $ 593,574
Jun 7, 1 PM $ 94.24
+0.18%
$ -- $ 592,912
Jun 7, 12 PM $ 94.07
+0.45%
$ -- $ 592,937