Brent Oil (Derivatives) Historical Data

BZ Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 105.19
+0.03%
$ -- $ 593,558
May 20, 4 AM $ 105.01
-0.28%
$ -- $ 593,915
May 20, 3 AM $ 105.55
+0.00%
$ -- $ 593,053
May 20, 2 AM $ 105.55
+0.11%
$ -- $ 592,937
May 20, 1 AM $ 105.43
-0.43%
$ -- $ 593,879
May 20, 12 AM $ 105.89
-0.01%
$ -- $ 593,721
May 19, 11 PM $ 105.89
-0.10%
$ -- $ 593,546
May 19, 10 PM $ 106
+0.01%
$ -- $ 593,550
May 19, 9 PM $ 106
+0.02%
$ -- $ 593,343
May 19, 8 PM $ 105.98
+0.00%
$ -- $ 593,146
May 19, 7 PM $ 105.99
+0.02%
$ -- $ 593,137
May 19, 6 PM $ 105.97
+0.44%
$ -- $ 593,487
May 19, 5 PM $ 105.51
+0.10%
$ -- $ 593,091
May 19, 4 PM $ 105.41
+0.09%
$ -- $ 592,299
May 19, 3 PM $ 105.25
+0.03%
$ -- $ 591,785
May 19, 2 PM $ 105.22
-0.33%
$ -- $ 591,442
May 19, 1 PM $ 106.03
+0.52%
$ -- $ 591,230
May 19, 12 PM $ 105.49
+0.02%
$ -- $ 592,038
May 19, 11 AM $ 105.47
+0.00%
$ -- $ 592,432
May 19, 10 AM $ 105.47
+0.86%
$ -- $ 593,388
May 19, 9 AM $ 104.77
+0.09%
$ -- $ 591,815
May 19, 8 AM $ 104.66
+0.07%
$ -- $ 591,304
May 19, 7 AM $ 104.58
-0.14%
$ -- $ 591,395
May 19, 6 AM $ 104.73
+0.03%
$ -- $ 591,563
May 19, 5 AM $ 104.71
+0.33%
$ -- $ 591,563
May 19, 4 AM $ 104.37
+0.00%
$ -- $ 591,427
May 19, 3 AM $ 104.37
+0.00%
$ -- $ 591,318
May 19, 2 AM $ 104.37
+0.35%
$ -- $ 591,409
May 19, 1 AM $ 104.01
+0.20%
$ -- $ 590,518
May 19, 12 AM $ 103.8
+0.07%
$ -- $ 590,623
May 18, 11 PM $ 103.73
-0.01%
$ -- $ 590,564
May 18, 10 PM $ 103.73
-0.38%
$ -- $ 590,190
May 18, 9 PM $ 104.13
+0.61%
$ -- $ 589,521
May 18, 8 PM $ 103.47
-0.04%
$ -- $ 589,640
May 18, 7 PM $ 103.51
-2.63%
$ -- $ 589,147
May 18, 6 PM $ 106.31
+1.04%
$ -- $ 589,392
May 18, 5 PM $ 105.23
-0.02%
$ -- $ 589,996
May 18, 4 PM $ 105.31
+0.05%
$ -- $ 589,885
May 18, 3 PM $ 105.26
+0.73%
$ -- $ 590,016
May 18, 2 PM $ 104.45
+1.82%
$ -- $ 590,360
May 18, 1 PM $ 102.58
+0.27%
$ -- $ 589,970
May 18, 12 PM $ 102.39
-1.27%
$ -- $ 589,607
May 18, 11 AM $ 103.71
-0.96%
$ -- $ 589,474
May 18, 10 AM $ 104.61
+0.23%
$ -- $ 588,021
May 18, 9 AM $ 104.38
+0.06%
$ -- $ 588,608
May 18, 8 AM $ 104.32
-0.04%
$ -- $ 588,852
May 18, 7 AM $ 104.21
-0.88%
$ -- $ 588,782
May 18, 6 AM $ 105.29
+0.26%
$ -- $ 588,453
May 18, 5 AM $ 105.01
-0.30%
$ -- $ 587,710
May 18, 4 AM $ 105.33
-0.08%
$ -- $ 587,987