Brent Oil (Derivatives) Historical Data

BZ Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 101.29
+0.51%
$ -- $ 592,095
May 22, 4 AM $ 100.64
-0.11%
$ -- $ 592,118
May 22, 3 AM $ 100.74
+0.08%
$ -- $ 591,587
May 22, 2 AM $ 100.66
-0.31%
$ -- $ 591,806
May 22, 1 AM $ 100.97
-0.37%
$ -- $ 590,777
May 22, 12 AM $ 101.5
+0.71%
$ -- $ 590,645
May 21, 11 PM $ 100.78
+0.00%
$ -- $ 590,485
May 21, 10 PM $ 100.78
-0.01%
$ -- $ 590,163
May 21, 9 PM $ 100.78
-0.64%
$ -- $ 590,540
May 21, 8 PM $ 101.46
+0.07%
$ -- $ 590,606
May 21, 7 PM $ 101.39
+0.06%
$ -- $ 590,285
May 21, 6 PM $ 100.34
+1.31%
$ -- $ 590,173
May 21, 5 PM $ 99.04
-3.59%
$ -- $ 589,639
May 21, 4 PM $ 102.99
-0.62%
$ -- $ 589,179
May 21, 3 PM $ 103.63
-0.05%
$ -- $ 589,589
May 21, 2 PM $ 103.48
+0.50%
$ -- $ 589,360
May 21, 1 PM $ 104.52
+1.76%
$ -- $ 589,211
May 21, 12 PM $ 102.71
-0.10%
$ -- $ 589,570
May 21, 11 AM $ 102.81
+0.03%
$ -- $ 589,128
May 21, 10 AM $ 102.56
+2.55%
$ -- $ 588,510
May 21, 9 AM $ 100.02
-1.13%
$ -- $ 588,221
May 21, 8 AM $ 101.44
-0.29%
$ -- $ 588,715
May 21, 7 AM $ 101.72
+0.00%
$ -- $ 587,801
May 21, 6 AM $ 101.72
-0.02%
$ -- $ 587,611
May 21, 5 AM $ 101.69
+0.64%
$ -- $ 587,863
May 21, 4 AM $ 101.04
+0.00%
$ -- $ 587,627
May 21, 3 AM $ 101.04
+0.00%
$ -- $ 587,929
May 21, 2 AM $ 101.04
+0.72%
$ -- $ 587,952
May 21, 1 AM $ 101.12
-0.32%
$ -- $ 588,236
May 21, 12 AM $ 101.45
+0.44%
$ -- $ 588,448
May 20, 11 PM $ 101.02
+0.37%
$ -- $ 589,136
May 20, 10 PM $ 100.66
+0.01%
$ -- $ 589,388
May 20, 9 PM $ 100.66
+0.01%
$ -- $ 589,763
May 20, 8 PM $ 100.67
+0.02%
$ -- $ 589,356
May 20, 7 PM $ 100.65
+0.04%
$ -- $ 589,462
May 20, 6 PM $ 100.61
+0.34%
$ -- $ 589,463
May 20, 5 PM $ 100.6
+0.02%
$ -- $ 589,213
May 20, 4 PM $ 100.46
-0.58%
$ -- $ 590,530
May 20, 3 PM $ 101.06
-1.50%
$ -- $ 590,981
May 20, 2 PM $ 102.6
-1.16%
$ -- $ 591,384
May 20, 1 PM $ 103.8
+0.00%
$ -- $ 591,691
May 20, 12 PM $ 103.35
-0.81%
$ -- $ 591,181
May 20, 11 AM $ 105.37
+1.49%
$ -- $ 591,158
May 20, 10 AM $ 103.82
-0.68%
$ -- $ 591,801
May 20, 9 AM $ 104.53
+0.65%
$ -- $ 592,931
May 20, 8 AM $ 104.54
+0.04%
$ -- $ 592,964
May 20, 7 AM $ 104.33
-0.72%
$ -- $ 593,135
May 20, 6 AM $ 104.65
-0.50%
$ -- $ 593,837
May 20, 5 AM $ 105.19
+0.03%
$ -- $ 593,558
May 20, 4 AM $ 105.01
-0.28%
$ -- $ 593,915