Brent Oil (Derivatives) Historical Data

BZ Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 93.12
+0.00%
$ -- $ 593,377
May 24, 5 AM $ 93.13
+0.01%
$ -- $ 593,830
May 24, 4 AM $ 93.12
+0.03%
$ -- $ 593,677
May 24, 3 AM $ 93.09
-0.93%
$ -- $ 592,991
May 24, 2 AM $ 93.96
+0.97%
$ -- $ 592,462
May 24, 1 AM $ 93.06
+0.17%
$ -- $ 593,774
May 24, 12 AM $ 92.88
-0.01%
$ -- $ 594,011
May 23, 11 PM $ 92.67
+0.44%
$ -- $ 593,824
May 23, 10 PM $ 92.26
-0.66%
$ -- $ 593,529
May 23, 9 PM $ 92.87
-1.97%
$ -- $ 594,475
May 23, 8 PM $ 94.74
-3.50%
$ -- $ 593,978
May 23, 7 PM $ 98.17
-0.04%
$ -- $ 592,609
May 23, 6 PM $ 98.21
-1.41%
$ -- $ 592,886
May 23, 5 PM $ 99.61
+0.00%
$ -- $ 592,502
May 23, 4 PM $ 99.61
-0.65%
$ -- $ 592,234
May 23, 3 PM $ 100.27
+0.07%
$ -- $ 593,197
May 23, 2 PM $ 100.2
-1.71%
$ -- $ 593,148
May 23, 1 PM $ 101.94
+0.01%
$ -- $ 593,306
May 23, 12 PM $ 101.93
-0.01%
$ -- $ 593,192
May 23, 11 AM $ 101.94
+0.00%
$ -- $ 593,760
May 23, 10 AM $ 101.93
-0.03%
$ -- $ 593,338
May 23, 9 AM $ 101.95
-0.47%
$ -- $ 593,563
May 23, 8 AM $ 102.43
+0.00%
$ -- $ 593,551
May 23, 7 AM $ 102.44
+0.01%
$ -- $ 593,996
May 23, 6 AM $ 102.43
+0.00%
$ -- $ 593,432
May 23, 5 AM $ 102.44
-0.01%
$ -- $ 593,323
May 23, 4 AM $ 102.43
+0.50%
$ -- $ 593,212
May 23, 3 AM $ 101.9
+0.22%
$ -- $ 593,876
May 23, 2 AM $ 101.67
+0.11%
$ -- $ 593,848
May 23, 1 AM $ 101.56
+0.24%
$ -- $ 593,813
May 23, 12 AM $ 101.32
+0.95%
$ -- $ 593,779
May 22, 11 PM $ 100.38
+0.39%
$ -- $ 593,730
May 22, 10 PM $ 100.15
+0.36%
$ -- $ 593,796
May 22, 9 PM $ 99.89
-0.51%
$ -- $ 592,864
May 22, 8 PM $ 100.31
+0.52%
$ -- $ 593,023
May 22, 7 PM $ 100
+0.31%
$ -- $ 593,943
May 22, 6 PM $ 99.67
+0.40%
$ -- $ 593,737
May 22, 5 PM $ 99.29
-0.99%
$ -- $ 594,347
May 22, 4 PM $ 100.1
-0.30%
$ -- $ 593,934
May 22, 3 PM $ 100.4
-0.53%
$ -- $ 592,644
May 22, 2 PM $ 100.84
-0.40%
$ -- $ 591,737
May 22, 1 PM $ 101.25
+1.29%
$ -- $ 591,849
May 22, 12 PM $ 100.02
-1.04%
$ -- $ 591,684
May 22, 11 AM $ 101.15
-0.60%
$ -- $ 591,705
May 22, 10 AM $ 101.65
-0.18%
$ -- $ 592,330
May 22, 9 AM $ 101.83
-0.21%
$ -- $ 592,150
May 22, 8 AM $ 102.1
+0.14%
$ -- $ 591,728
May 22, 7 AM $ 101.96
+0.31%
$ -- $ 591,750
May 22, 6 AM $ 101.61
+0.32%
$ -- $ 592,343
May 22, 5 AM $ 101.29
+0.51%
$ -- $ 592,095