Brent Oil (Derivatives) Historical Data

BZ Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 96.84
+0.88%
$ -- $ 589,564
May 26, 7 AM $ 96.29
+1.28%
$ -- $ 589,659
May 26, 6 AM $ 94.9
-0.42%
$ -- $ 589,803
May 26, 5 AM $ 95.48
+0.05%
$ -- $ 588,971
May 26, 4 AM $ 95.38
+0.40%
$ -- $ 588,360
May 26, 3 AM $ 95.01
+0.07%
$ -- $ 589,313
May 26, 2 AM $ 94.95
-0.24%
$ -- $ 589,946
May 26, 1 AM $ 95.27
+0.28%
$ -- $ 589,936
May 26, 12 AM $ 95
+0.67%
$ -- $ 589,495
May 25, 11 PM $ 94.47
+0.23%
$ -- $ 589,473
May 25, 10 PM $ 93.99
+0.02%
$ -- $ 589,094
May 25, 9 PM $ 93.97
+0.03%
$ -- $ 589,424
May 25, 8 PM $ 93.87
+0.03%
$ -- $ 588,943
May 25, 7 PM $ 94.06
+0.18%
$ -- $ 588,501
May 25, 6 PM $ 93.89
+0.05%
$ -- $ 588,191
May 25, 5 PM $ 93.84
-0.22%
$ -- $ 588,784
May 25, 4 PM $ 94.08
-0.51%
$ -- $ 590,168
May 25, 3 PM $ 94.53
-0.75%
$ -- $ 589,498
May 25, 2 PM $ 94.88
-0.34%
$ -- $ 589,674
May 25, 1 PM $ 95.34
+0.52%
$ -- $ 589,285
May 25, 12 PM $ 94.81
+0.56%
$ -- $ 588,947
May 25, 11 AM $ 94.3
-0.16%
$ -- $ 589,683
May 25, 10 AM $ 94.52
-0.23%
$ -- $ 589,939
May 25, 9 AM $ 94.77
-0.83%
$ -- $ 590,296
May 25, 8 AM $ 95.62
+0.28%
$ -- $ 590,522
May 25, 7 AM $ 95.48
+0.28%
$ -- $ 591,089
May 25, 6 AM $ 95.31
+0.68%
$ -- $ 591,304
May 25, 5 AM $ 94.68
+0.07%
$ -- $ 591,236
May 25, 4 AM $ 94.61
-0.14%
$ -- $ 591,913
May 25, 3 AM $ 94.74
-0.80%
$ -- $ 592,309
May 25, 2 AM $ 95.69
-0.60%
$ -- $ 592,120
May 25, 1 AM $ 96.43
+0.80%
$ -- $ 591,969
May 25, 12 AM $ 95.28
-0.49%
$ -- $ 591,645
May 24, 11 PM $ 94.89
-0.44%
$ -- $ 591,579
May 24, 10 PM $ 95.31
-0.60%
$ -- $ 592,164
May 24, 9 PM $ 95.89
+0.17%
$ -- $ 591,797
May 24, 8 PM $ 95.73
-0.57%
$ -- $ 592,568
May 24, 7 PM $ 96.28
-0.28%
$ -- $ 593,896
May 24, 6 PM $ 96.54
-0.08%
$ -- $ 593,753
May 24, 5 PM $ 96.62
+1.26%
$ -- $ 593,888
May 24, 4 PM $ 95.41
+0.00%
$ -- $ 593,510
May 24, 3 PM $ 95.42
-0.74%
$ -- $ 593,100
May 24, 2 PM $ 96.13
+2.28%
$ -- $ 594,086
May 24, 1 PM $ 93.99
+0.16%
$ -- $ 594,385
May 24, 12 PM $ 93.83
+0.01%
$ -- $ 594,490
May 24, 11 AM $ 93.82
+0.00%
$ -- $ 593,509
May 24, 10 AM $ 93.82
-0.01%
$ -- $ 593,232
May 24, 9 AM $ 93.82
-0.01%
$ -- $ 593,323
May 24, 8 AM $ 93.83
+0.01%
$ -- $ 593,898
May 24, 7 AM $ 93.82
+0.74%
$ -- $ 593,310