SynboCoin Historical Data

SYNBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0673
+0.28%
$ 471,377 $ 48,546
Jun 13, 11 AM $ 0.0675
+0.27%
$ 472,427 $ 47,761
Jun 13, 10 AM $ 0.0672
-0.31%
$ 470,397 $ 47,084
Jun 13, 9 AM $ 0.0673
-0.12%
$ 471,447 $ 46,281
Jun 13, 8 AM $ 0.0671
-0.46%
$ 469,837 $ 45,389
Jun 13, 7 AM $ 0.0671
-0.24%
$ 470,047 $ 44,999
Jun 13, 6 AM $ 0.0673
+0.99%
$ 471,377 $ 44,323
Jun 13, 5 AM $ 0.0667
+0.05%
$ 466,687 $ 43,995
Jun 13, 4 AM $ 0.0666
-0.09%
$ 466,477 $ 42,811
Jun 13, 3 AM $ 0.0667
-0.01%
$ 466,897 $ 41,923
Jun 13, 2 AM $ 0.0666
+0.02%
$ 466,547 $ 41,395
Jun 13, 1 AM $ 0.0667
-0.39%
$ 466,967 $ 41,163
Jun 13, 12 AM $ 0.0672
+0.06%
$ 470,607 $ 40,417
Jun 12, 11 PM $ 0.0669
+0.35%
$ 468,157 $ 40,270
Jun 12, 10 PM $ 0.0666
+0.00%
$ 466,547 $ 41,801
Jun 12, 9 PM $ 0.0666
-1.10%
$ 466,547 $ 43,621
Jun 12, 8 PM $ 0.0674
-0.09%
$ 471,727 $ 43,959
Jun 12, 7 PM $ 0.0672
+0.04%
$ 470,467 $ 44,569
Jun 12, 6 PM $ 0.0671
-0.31%
$ 469,557 $ 44,853
Jun 12, 5 PM $ 0.0671
-0.67%
$ 469,487 $ 44,971
Jun 12, 4 PM $ 0.0672
+0.30%
$ 470,327 $ 45,252
Jun 12, 3 PM $ 0.067
-0.65%
$ 468,927 $ 45,653
Jun 12, 2 PM $ 0.0673
-0.01%
$ 471,307 $ 46,172
Jun 12, 1 PM $ 0.0672
-0.46%
$ 470,257 $ 46,274
Jun 12, 12 PM $ 0.0675
+0.24%
$ 472,427 $ 46,522
Jun 12, 11 AM $ 0.0671
-0.28%
$ 469,767 $ 46,835
Jun 12, 10 AM $ 0.0671
-0.53%
$ 470,047 $ 47,146
Jun 12, 9 AM $ 0.0674
+0.18%
$ 472,007 $ 47,222
Jun 12, 8 AM $ 0.0673
+0.12%
$ 471,097 $ 48,868
Jun 12, 7 AM $ 0.0671
-1.27%
$ 469,487 $ 49,621
Jun 12, 6 AM $ 0.0679
+0.13%
$ 475,368 $ 50,170
Jun 12, 5 AM $ 0.0676
+0.16%
$ 473,268 $ 50,240
Jun 12, 4 AM $ 0.0675
-0.49%
$ 472,287 $ 51,222
Jun 12, 3 AM $ 0.0678
+0.09%
$ 474,878 $ 51,297
Jun 12, 2 AM $ 0.0676
-1.34%
$ 473,268 $ 51,561
Jun 12, 1 AM $ 0.0687
+0.23%
$ 481,109 $ 51,531
Jun 12, 12 AM $ 0.0688
+0.57%
$ 481,949 $ 51,790
Jun 11, 11 PM $ 0.0688
+0.28%
$ 481,599 $ 51,879
Jun 11, 10 PM $ 0.0687
+0.34%
$ 480,829 $ 52,288
Jun 11, 9 PM $ 0.0684
-0.31%
$ 478,868 $ 52,822
Jun 11, 8 PM $ 0.0683
-0.15%
$ 478,098 $ 53,168
Jun 11, 7 PM $ 0.0682
-0.16%
$ 477,748 $ 52,506
Jun 11, 6 PM $ 0.0685
+0.32%
$ 479,428 $ 52,434
Jun 11, 5 PM $ 0.0683
-0.16%
$ 478,308 $ 52,213
Jun 11, 4 PM $ 0.0685
+0.35%
$ 479,428 $ 51,938
Jun 11, 3 PM $ 0.0682
-0.61%
$ 477,748 $ 51,516
Jun 11, 2 PM $ 0.0683
-0.09%
$ 478,448 $ 51,217
Jun 11, 1 PM $ 0.0686
-0.09%
$ 480,129 $ 51,089
Jun 11, 12 PM $ 0.0687
-0.45%
$ 480,829 $ 50,740
Jun 11, 11 AM $ 0.0688
+0.32%
$ 481,949 $ 50,670