SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.07
+0.00%
$ -- $ 57,394
Today, at 3 PM $ 0.0704
-0.13%
$ 493,010 $ 56,928
Today, at 2 PM $ 0.0705
+1.02%
$ 493,500 $ 57,184
Today, at 1 PM $ 0.0698
-0.14%
$ 488,740 $ 56,262
Today, at 12 PM $ 0.0703
+0.72%
$ 491,820 $ 55,684
Today, at 11 AM $ 0.0698
+0.01%
$ 488,320 $ 54,884
Today, at 10 AM $ 0.0697
+1.81%
$ 488,250 $ 53,900
Today, at 9 AM $ 0.0685
-0.65%
$ 479,288 $ 53,315
Today, at 8 AM $ 0.0687
-0.36%
$ 481,179 $ 52,713
Today, at 7 AM $ 0.069
+0.10%
$ 483,069 $ 52,386
Today, at 6 AM $ 0.0692
-1.66%
$ 484,399 $ 51,428
Today, at 4 AM $ 0.067
-0.13%
$ 469,417 $ 49,547
Today, at 3 AM $ 0.0672
+0.15%
$ 470,467 $ 49,325
Today, at 2 AM $ 0.0672
+0.10%
$ 470,397 $ 49,155
Today, at 1 AM $ 0.0672
+0.39%
$ 470,327 $ 48,509
Today, at 12 AM $ 0.0671
+0.45%
$ 469,977 $ 47,937
Yesterday, at 11 PM $ 0.0686
-0.35%
$ 480,129 $ 47,292
Yesterday, at 10 PM $ 0.0686
-1.46%
$ 480,549 $ 45,633
Yesterday, at 9 PM $ 0.0699
-0.11%
$ 489,440 $ 45,025
Yesterday, at 8 PM $ 0.0697
-0.31%
$ 487,970 $ 44,523
Yesterday, at 7 PM $ 0.0699
-0.07%
$ 489,510 $ 44,910
Yesterday, at 6 PM $ 0.0698
+1.51%
$ 489,020 $ 45,773
Yesterday, at 5 PM $ 0.0688
+0.19%
$ 481,739 $ 45,921
Yesterday, at 4 PM $ 0.0687
-0.20%
$ 480,829 $ 46,261
Yesterday, at 3 PM $ 0.0686
-1.92%
$ 480,129 $ 47,332
Yesterday, at 2 PM $ 0.0699
+2.66%
$ 489,510 $ 47,291
Yesterday, at 1 PM $ 0.068
-0.42%
$ 476,418 $ 48,022
Yesterday, at 12 PM $ 0.0683
+0.32%
$ 478,448 $ 48,257
Yesterday, at 11 AM $ 0.0683
+0.25%
$ 478,378 $ 49,261
Yesterday, at 10 AM $ 0.0683
+0.35%
$ 477,958 $ 50,279
Yesterday, at 9 AM $ 0.0684
+0.16%
$ 479,078 $ 51,028
Yesterday, at 8 AM $ 0.0683
+0.15%
$ 478,308 $ 51,499
Yesterday, at 7 AM $ 0.0683
+0.35%
$ 477,818 $ 51,547
Yesterday, at 6 AM $ 0.0681
-1.87%
$ 476,978 $ 51,538
Yesterday, at 5 AM $ 0.0692
+1.10%
$ 484,399 $ 51,991
Yesterday, at 4 AM $ 0.0685
-0.01%
$ 479,569 $ 52,756
Yesterday, at 3 AM $ 0.0685
+0.23%
$ 479,709 $ 53,665
Yesterday, at 2 AM $ 0.0684
+0.32%
$ 478,588 $ 54,322
Yesterday, at 1 AM $ 0.0677
-0.46%
$ 474,038 $ 55,071
Yesterday, at 12 AM $ 0.0678
-0.29%
$ 474,388 $ 55,724
Jun 13, 11 PM $ 0.068
-0.47%
$ 475,928 $ 55,975
Jun 13, 10 PM $ 0.0683
-0.36%
$ 478,168 $ 55,879
Jun 13, 9 PM $ 0.0687
+0.09%
$ 480,829 $ 54,356
Jun 13, 8 PM $ 0.0689
+0.60%
$ 482,369 $ 53,788
Jun 13, 7 PM $ 0.0685
+1.91%
$ 479,288 $ 52,963
Jun 13, 6 PM $ 0.0672
-0.30%
$ 470,327 $ 52,115
Jun 13, 5 PM $ 0.0672
-0.49%
$ 470,397 $ 52,012
Jun 13, 4 PM $ 0.0672
-0.46%
$ 470,327 $ 51,567
Jun 13, 3 PM $ 0.0673
-0.24%
$ 471,377 $ 50,579
Jun 13, 2 PM $ 0.0675
+0.28%
$ 472,497 $ 49,880
Download