The Sandbox Historical Data

SAND Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0848
-0.12%
$249.11 million $15.43 million
Mar 2, 11 PM $0.0849
-1.43%
$226.46 million $15.27 million
Mar 2, 10 PM $0.0861
+0.10%
$229.75 million $15.15 million
Mar 2, 9 PM $0.0861
-0.04%
$229.53 million $15.6 million
Mar 2, 8 PM $0.0861
-0.31%
$229.63 million $15.68 million
Mar 2, 7 PM $0.0864
-0.14%
$230.34 million $15.93 million
Mar 2, 6 PM $0.0865
-0.45%
$230.66 million $15.79 million
Mar 2, 5 PM $0.0869
-0.96%
$231.69 million $15.92 million
Mar 2, 4 PM $0.0877
+0.02%
$233.93 million $15.97 million
Mar 2, 3 PM $0.0877
+2.96%
$233.88 million $15.55 million
Mar 2, 2 PM $0.0851
+3.44%
$227.1 million $14.71 million
Mar 2, 1 PM $0.0823
-0.50%
$219.54 million $14.32 million
Mar 2, 12 PM $0.0827
-0.37%
$220.65 million $14.56 million
Mar 2, 11 AM $0.083
+0.37%
$221.47 million $14.54 million
Mar 2, 10 AM $0.0827
-0.20%
$220.66 million $14.46 million
Mar 2, 9 AM $0.0829
+0.35%
$221.1 million $14.72 million
Mar 2, 8 AM $0.0826
+0.30%
$220.33 million $14.79 million
Mar 2, 7 AM $0.0824
-0.61%
$219.67 million $14.51 million
Mar 2, 6 AM $0.0829
-0.86%
$221.01 million $14.41 million
Mar 2, 5 AM $0.0836
-0.51%
$222.94 million $14.57 million
Mar 2, 4 AM $0.084
+0.01%
$224.08 million $14.49 million
Mar 2, 3 AM $0.084
+0.86%
$224.07 million $14.46 million
Mar 2, 2 AM $0.0833
-0.72%
$222.16 million $14.26 million
Mar 2, 1 AM $0.0839
+0.36%
$223.77 million $14.93 million
Mar 2, 12 AM $0.0836
+1.45%
$222.98 million $15.25 million
Mar 1, 11 PM $0.0824
+0.63%
$219.79 million $15.17 million
Mar 1, 10 PM $0.0819
+0.57%
$218.42 million $15.05 million
Mar 1, 9 PM $0.0814
+0.67%
$217.19 million $14.63 million
Mar 1, 8 PM $0.0809
-1.35%
$215.73 million $14.66 million
Mar 1, 7 PM $0.082
-1.11%
$218.7 million $14.65 million
Mar 1, 6 PM $0.0829
+0.40%
$221.16 million $15 million
Mar 1, 5 PM $0.0826
-0.66%
$220.29 million $14.95 million
Mar 1, 4 PM $0.0831
-0.91%
$221.75 million $15.01 million
Mar 1, 3 PM $0.0839
-0.18%
$223.8 million $14.75 million
Mar 1, 2 PM $0.0841
-0.77%
$224.2 million $15.78 million
Mar 1, 1 PM $0.0847
+1.25%
$225.93 million $16.42 million
Mar 1, 12 PM $0.0837
-0.56%
$223.15 million $16.65 million
Mar 1, 11 AM $0.0841
-0.18%
$224.39 million $16.89 million
Mar 1, 10 AM $0.0843
+0.11%
$224.8 million $17.43 million
Mar 1, 9 AM $0.0842
-0.26%
$224.56 million $17.61 million
Mar 1, 8 AM $0.0844
-1.36%
$225.15 million $17.7 million
Mar 1, 7 AM $0.0856
+0.32%
$228.27 million $17.79 million
Mar 1, 6 AM $0.0853
-0.75%
$227.55 million $18.62 million
Mar 1, 5 AM $0.086
+0.13%
$229.26 million $20.01 million
Mar 1, 4 AM $0.0858
+0.27%
$228.96 million $19.85 million
Mar 1, 3 AM $0.0856
-0.87%
$228.34 million $19.61 million
Mar 1, 2 AM $0.0864
+1.38%
$230.35 million $19.5 million
Mar 1, 1 AM $0.0852
+1.30%
$227.2 million $18.52 million
Mar 1, 12 AM $0.0841
-0.43%
$224.29 million $17.86 million
Download