The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0395
+0.66%
$116.17 million $3.78 million
Aug 16, 11 AM $0.0393
+0.05%
$115.41 million $3.78 million
Aug 16, 10 AM $0.0393
-0.18%
$115.35 million $3.76 million
Aug 16, 9 AM $0.0393
+0.03%
$115.56 million $3.74 million
Aug 16, 8 AM $0.0393
+0.34%
$115.52 million $3.77 million
Aug 16, 7 AM $0.0392
+0.03%
$115.13 million $3.8 million
Aug 16, 6 AM $0.0392
-0.61%
$115.09 million $3.61 million
Aug 16, 5 AM $0.0394
-0.13%
$115.8 million $3.6 million
Aug 16, 4 AM $0.0395
-0.54%
$115.95 million $3.61 million
Aug 16, 3 AM $0.0397
-0.20%
$116.58 million $3.54 million
Aug 16, 2 AM $0.0398
+0.43%
$116.81 million $3.51 million
Aug 16, 1 AM $0.0396
-0.13%
$116.32 million $3.52 million
Aug 16, 12 AM $0.0396
+0.26%
$116.47 million $3.74 million
Aug 15, 11 PM $0.0395
-0.55%
$116.17 million $3.85 million
Aug 15, 10 PM $0.0398
-0.08%
$116.81 million $3.93 million
Aug 15, 9 PM $0.0398
+0.24%
$116.9 million $3.98 million
Aug 15, 8 PM $0.0397
-0.60%
$116.63 million $3.97 million
Aug 15, 7 PM $0.0399
+0.82%
$117.34 million $4.35 million
Aug 15, 6 PM $0.0396
+0.14%
$116.38 million $4.39 million
Aug 15, 5 PM $0.0396
-0.31%
$116.22 million $4.64 million
Aug 15, 4 PM $0.0397
-0.73%
$116.58 million $5.35 million
Aug 15, 3 PM $0.04
+0.44%
$117.43 million $7.4 million
Aug 15, 2 PM $0.0398
-0.19%
$116.92 million $6.91 million
Aug 15, 1 PM $0.0399
+0.04%
$117.15 million $6.93 million
Aug 15, 12 PM $0.0399
+0.05%
$117.1 million $7.12 million
Aug 15, 11 AM $0.0398
+1.16%
$117.05 million $7.17 million
Aug 15, 10 AM $0.0394
-0.53%
$115.71 million $8.17 million
Aug 15, 9 AM $0.0396
+0.42%
$116.33 million $8.34 million
Aug 15, 8 AM $0.0394
-0.01%
$115.84 million $8.28 million
Aug 15, 7 AM $0.0394
+0.08%
$115.85 million $8.25 million
Aug 15, 6 AM $0.0394
-0.29%
$115.76 million $8.24 million
Aug 15, 5 AM $0.0395
-0.21%
$116.09 million $8.13 million
Aug 15, 4 AM $0.0396
+0.30%
$116.34 million $8.16 million
Aug 15, 3 AM $0.0395
-0.39%
$115.99 million $8.19 million
Aug 15, 2 AM $0.0396
+0.23%
$116.45 million $7.26 million
Aug 15, 1 AM $0.0395
-0.39%
$116.13 million $8.26 million
Aug 15, 12 AM $0.0397
-0.42%
$116.58 million $8.09 million
Aug 14, 11 PM $0.0399
+0.33%
$117.08 million $8.01 million
Aug 14, 10 PM $0.0397
+0.26%
$116.69 million $7.89 million
Aug 14, 9 PM $0.0396
+0.03%
$116.39 million $7.84 million
Aug 14, 8 PM $0.0396
+0.98%
$116.36 million $7.85 million
Aug 14, 7 PM $0.0392
-0.69%
$115.23 million $7.54 million
Aug 14, 6 PM $0.0395
-1.24%
$116.03 million $6.51 million
Aug 14, 5 PM $0.04
-2.31%
$117.48 million $6.25 million
Aug 14, 4 PM $0.0409
+3.58%
$120.26 million $5.5 million
Aug 14, 3 PM $0.0395
+1.44%
$116.11 million $4.6 million
Aug 14, 2 PM $0.039
-0.40%
$114.45 million $4.6 million
Aug 14, 1 PM $0.0391
+0.54%
$114.92 million $4.74 million
Aug 14, 12 PM $0.0389
+0.31%
$114.3 million $4.49 million
Aug 14, 11 AM $0.0388
+0.27%
$113.95 million $4.5 million