The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.296
-0.37%
$761.97 million $38.24 million
Jul 28, 2025 $0.297
-6.93%
$764.82 million $47.58 million
Jul 27, 2025 $0.319
+3.45%
$821.76 million $37.19 million
Jul 26, 2025 $0.309
+1.57%
$794.37 million $27.49 million
Jul 25, 2025 $0.304
+2.18%
$782.11 million $47.16 million
Jul 24, 2025 $0.297
-1.85%
$765.44 million $73.67 million
Jul 23, 2025 $0.303
-10.95%
$779.82 million $99.67 million
Jul 22, 2025 $0.34
-1.39%
$875.74 million $96.69 million
Jul 21, 2025 $0.345
+0.59%
$888.07 million $104.11 million
Jul 20, 2025 $0.343
+4.52%
$882.96 million $100.19 million
Jul 19, 2025 $0.328
+1.71%
$809.02 million $56.12 million
Jul 18, 2025 $0.323
-0.15%
$795.4 million $122.44 million
Jul 17, 2025 $0.323
+2.83%
$796.58 million $103.98 million
Jul 16, 2025 $0.314
-0.26%
$774.64 million $87.94 million
Jul 15, 2025 $0.315
+2.46%
$776.67 million $107.44 million
Jul 14, 2025 $0.308
-1.15%
$758.05 million $135.15 million
Jul 13, 2025 $0.311
+8.76%
$766.84 million $182.5 million
Jul 12, 2025 $0.286
+0.22%
$705.01 million $59.88 million
Jul 11, 2025 $0.285
+0.45%
$703.48 million $88.11 million
Jul 10, 2025 $0.275
+2.84%
$678.65 million $57.83 million
Jul 9, 2025 $0.268
+7.22%
$659.29 million $81.93 million
Jul 8, 2025 $0.25
+2.55%
$614.91 million $23.35 million
Jul 7, 2025 $0.243
-1.03%
$599.67 million $19.97 million
Jul 6, 2025 $0.246
+1.54%
$605.94 million $18.22 million
Jul 5, 2025 $0.242
+0.10%
$596.73 million $17.77 million
Jul 4, 2025 $0.242
-5.15%
$596.12 million $28.36 million
Jul 3, 2025 $0.255
+1.83%
$628.45 million $34.85 million
Jul 2, 2025 $0.25
+8.04%
$617.17 million $45.89 million
Jul 1, 2025 $0.232
-3.59%
$571.26 million $23.26 million
Jun 30, 2025 $0.24
-3.12%
$592.5 million $42.99 million
Jun 29, 2025 $0.248
+2.54%
$611.59 million $35.85 million
Jun 28, 2025 $0.242
+1.37%
$596.46 million $25.75 million
Jun 27, 2025 $0.239
+0.25%
$588.38 million $35 million
Jun 26, 2025 $0.238
-3.48%
$586.94 million $34.9 million
Jun 25, 2025 $0.247
-3.54%
$608.1 million $33.99 million
Jun 24, 2025 $0.256
+0.06%
$630.43 million $37.66 million
Jun 23, 2025 $0.256
+10.02%
$629.99 million $41.39 million
Jun 22, 2025 $0.232
-2.09%
$572.63 million $51.94 million
Jun 21, 2025 $0.237
-4.15%
$584.87 million $31.45 million
Jun 20, 2025 $0.248
-1.80%
$610.16 million $32.43 million
Jun 19, 2025 $0.252
-1.49%
$621.37 million $28.73 million
Jun 18, 2025 $0.256
-0.43%
$630.76 million $36.04 million
Jun 17, 2025 $0.257
-3.15%
$633.52 million $35.4 million
Jun 16, 2025 $0.265
+0.83%
$654.1 million $31.79 million
Jun 15, 2025 $0.263
-0.92%
$648.68 million $28.27 million
Jun 14, 2025 $0.266
-0.63%
$654.72 million $19.87 million
Jun 13, 2025 $0.267
-2.12%
$658.9 million $63.42 million
Jun 12, 2025 $0.273
-5.76%
$673.18 million $45.46 million
Jun 11, 2025 $0.29
-3.84%
$714.34 million $53.48 million
Jun 10, 2025 $0.301
+3.32%
$742.88 million $62.48 million