The Sandbox Historical Data

SAND Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0863
-0.81%
$253.61 million $15.73 million
Mar 5, 4 AM $0.087
+0.57%
$255.69 million $15.88 million
Mar 5, 3 AM $0.0865
+0.17%
$254.24 million $15.95 million
Mar 5, 2 AM $0.0864
+0.10%
$253.81 million $16.14 million
Mar 5, 1 AM $0.0863
-0.57%
$253.55 million $15.98 million
Mar 5, 12 AM $0.0868
-0.10%
$255 million $16.11 million
Mar 4, 11 PM $0.0869
-0.04%
$255.26 million $15.87 million
Mar 4, 10 PM $0.0869
-0.67%
$255.36 million $15.75 million
Mar 4, 9 PM $0.0875
-0.13%
$257.08 million $15.63 million
Mar 4, 8 PM $0.0876
-0.92%
$257.41 million $15.69 million
Mar 4, 7 PM $0.0884
+0.54%
$259.81 million $15.65 million
Mar 4, 6 PM $0.088
+0.37%
$258.4 million $15.25 million
Mar 4, 5 PM $0.0876
+0.10%
$257.43 million $15.94 million
Mar 4, 4 PM $0.0877
-0.99%
$-- $16.04 million
Mar 4, 1 PM $0.085
+0.30%
$249.77 million $16.3 million
Mar 4, 12 PM $0.0848
-1.09%
$249.02 million $16.3 million
Mar 4, 11 AM $0.0857
-0.27%
$251.75 million $16.75 million
Mar 4, 9 AM $0.0869
+0.83%
$255.17 million $16.12 million
Mar 4, 8 AM $0.0861
+1.89%
$253.06 million $16.04 million
Mar 4, 7 AM $0.0845
+0.83%
$248.37 million $16 million
Mar 4, 6 AM $0.0838
+0.05%
$246.32 million $15.99 million
Mar 4, 5 AM $0.0838
+0.21%
$246.17 million $15.99 million
Mar 4, 4 AM $0.0836
+0.06%
$245.65 million $16.01 million
Mar 4, 3 AM $0.0836
-0.94%
$245.51 million $15.91 million
Mar 4, 2 AM $0.0844
-0.15%
$247.84 million $15.76 million
Mar 4, 1 AM $0.0845
+0.29%
$248.21 million $15.85 million
Mar 4, 12 AM $0.0842
+0.21%
$247.49 million $15.59 million
Mar 3, 11 PM $0.0841
-0.47%
$246.96 million $15.57 million
Mar 3, 10 PM $0.0845
+0.60%
$248.14 million $15.8 million
Mar 3, 9 PM $0.084
-0.37%
$246.66 million $15.78 million
Mar 3, 8 PM $0.0843
-0.48%
$247.57 million $15.83 million
Mar 3, 7 PM $0.0847
-0.50%
$248.78 million $15.84 million
Mar 3, 6 PM $0.0851
+0.47%
$250.03 million $15.93 million
Mar 3, 5 PM $0.0847
+0.23%
$248.86 million $15.37 million
Mar 3, 4 PM $0.0845
+1.29%
$248.28 million $15.41 million
Mar 3, 3 PM $0.0834
+1.06%
$245.13 million $15.17 million
Mar 3, 2 PM $0.0826
+0.02%
$242.55 million $16.3 million
Mar 3, 1 PM $0.0826
-0.73%
$242.51 million $16.46 million
Mar 3, 12 PM $0.0832
+0.77%
$244.3 million $16.28 million
Mar 3, 11 AM $0.0825
+0.14%
$242.44 million $16.07 million
Mar 3, 10 AM $0.0824
+0.16%
$242.11 million $15.93 million
Mar 3, 9 AM $0.0823
-0.71%
$241.71 million $15.71 million
Mar 3, 8 AM $0.0829
-2.03%
$243.44 million $15.3 million
Mar 3, 7 AM $0.0846
+0.00%
$248.49 million $15.06 million
Mar 3, 6 AM $0.0846
+0.02%
$248.5 million $15.01 million
Mar 3, 5 AM $0.0846
+0.05%
$248.46 million $15.03 million
Mar 3, 4 AM $0.0845
-0.41%
$248.34 million $14.89 million
Mar 3, 3 AM $0.0849
+0.31%
$249.38 million $14.98 million
Mar 3, 2 AM $0.0846
-0.23%
$248.61 million $15.27 million
Mar 3, 1 AM $0.0848
+0.03%
$249.17 million $15.34 million