The Sandbox Historical Data

SAND Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.08
-0.95%
$234.91 million $12.29 million
Mar 7, 5 AM $0.0807
-0.17%
$237.17 million $12.09 million
Mar 7, 4 AM $0.0809
-0.18%
$237.57 million $12.24 million
Mar 7, 3 AM $0.081
+0.15%
$238 million $12.26 million
Mar 7, 2 AM $0.0809
+0.05%
$237.63 million $11.88 million
Mar 7, 1 AM $0.0809
-0.48%
$237.56 million $12.08 million
Mar 7, 12 AM $0.0813
+0.48%
$238.71 million $12.41 million
Mar 6, 11 PM $0.0809
-0.49%
$237.58 million $12.6 million
Mar 6, 10 PM $0.0813
+0.23%
$238.74 million $12.73 million
Mar 6, 9 PM $0.0811
+0.21%
$238.19 million $12.8 million
Mar 6, 8 PM $0.0809
+0.05%
$237.68 million $12.96 million
Mar 6, 7 PM $0.0809
+0.08%
$237.57 million $13 million
Mar 6, 6 PM $0.0808
+0.66%
$237.37 million $13.45 million
Mar 6, 5 PM $0.0803
+0.05%
$235.82 million $13.65 million
Mar 6, 4 PM $0.0802
-0.39%
$235.71 million $13.67 million
Mar 6, 3 PM $0.0805
+0.27%
$236.62 million $14.08 million
Mar 6, 2 PM $0.0803
-1.80%
$235.98 million $14.86 million
Mar 6, 1 PM $0.0818
-0.80%
$240.31 million $14.48 million
Mar 6, 12 PM $0.0825
-0.41%
$242.26 million $13.94 million
Mar 6, 11 AM $0.0828
-1.26%
$243.27 million $13.12 million
Mar 6, 10 AM $0.0839
+0.21%
$246.36 million $13.32 million
Mar 6, 9 AM $0.0837
-0.75%
$245.84 million $13.44 million
Mar 6, 8 AM $0.0843
-0.68%
$247.69 million $13.39 million
Mar 6, 7 AM $0.0849
+0.61%
$249.39 million $13.45 million
Mar 6, 6 AM $0.0844
+0.25%
$247.9 million $13.44 million
Mar 6, 5 AM $0.0842
-0.22%
$247.28 million $13.57 million
Mar 6, 4 AM $0.0844
-0.59%
$247.81 million $13.43 million
Mar 6, 3 AM $0.0849
+0.07%
$249.27 million $13.46 million
Mar 6, 2 AM $0.0848
+0.20%
$249.09 million $13.5 million
Mar 6, 1 AM $0.0846
+1.02%
$248.59 million $13.69 million
Mar 6, 12 AM $0.0838
-0.29%
$246.07 million $13.72 million
Mar 5, 11 PM $0.084
-0.21%
$246.77 million $13.55 million
Mar 5, 10 PM $0.0842
+0.06%
$247.3 million $13.83 million
Mar 5, 9 PM $0.0841
-0.31%
$247.16 million $13.95 million
Mar 5, 8 PM $0.0844
+1.21%
$247.94 million $13.88 million
Mar 5, 7 PM $0.0834
+0.66%
$244.98 million $13.86 million
Mar 5, 6 PM $0.0828
+0.96%
$243.37 million $14.14 million
Mar 5, 5 PM $0.0821
-1.31%
$241.05 million $13.75 million
Mar 5, 4 PM $0.0831
-1.69%
$243.95 million $13.68 million
Mar 5, 3 PM $0.0846
-1.88%
$248.44 million $13.64 million
Mar 5, 2 PM $0.0862
+0.46%
$253.21 million $13.91 million
Mar 5, 1 PM $0.0858
-1.26%
$252.06 million $14.23 million
Mar 5, 12 PM $0.0869
+0.54%
$255.27 million $14.12 million
Mar 5, 11 AM $0.0864
-0.93%
$253.91 million $14.24 million
Mar 5, 10 AM $0.0872
+0.54%
$256.29 million $14.41 million
Mar 5, 9 AM $0.0868
+0.79%
$254.92 million $14.47 million
Mar 5, 8 AM $0.0861
+0.24%
$252.91 million $15.28 million
Mar 5, 7 AM $0.0859
-0.55%
$252.3 million $15.73 million
Mar 5, 6 AM $0.0864
+0.03%
$253.68 million $15.73 million
Mar 5, 5 AM $0.0863
-0.81%
$253.61 million $15.73 million