The Sandbox Historical Data

SAND Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0799
+0.11%
$234.76 million $13.13 million
Mar 9, 6 AM $0.0798
-1.00%
$234.51 million $12.99 million
Mar 9, 5 AM $0.0806
+1.68%
$236.88 million $12.92 million
Mar 9, 4 AM $0.0793
+0.42%
$232.97 million $12.6 million
Mar 9, 3 AM $0.079
+0.47%
$232.01 million $12.67 million
Mar 9, 2 AM $0.0786
+0.51%
$230.92 million $12.23 million
Mar 9, 1 AM $0.0782
-0.18%
$229.75 million $12.2 million
Mar 9, 12 AM $0.0783
+0.93%
$230.16 million $11.9 million
Mar 8, 11 PM $0.0776
-0.59%
$228.04 million $11.36 million
Mar 8, 10 PM $0.0781
-1.14%
$229.39 million $11.19 million
Mar 8, 9 PM $0.079
-0.06%
$232.04 million $10.52 million
Mar 8, 8 PM $0.079
-0.09%
$232.18 million $10.59 million
Mar 8, 7 PM $0.0791
+1.36%
$232.4 million $10.57 million
Mar 8, 6 PM $0.078
-0.05%
$229.28 million $10.88 million
Mar 8, 5 PM $0.0781
+0.41%
$229.38 million $11.14 million
Mar 8, 4 PM $0.0778
-0.39%
$228.45 million $11.06 million
Mar 8, 3 PM $0.0781
-0.42%
$229.34 million $10.79 million
Mar 8, 2 PM $0.0784
-0.52%
$230.31 million $10.82 million
Mar 8, 1 PM $0.0788
-0.55%
$231.5 million $10.79 million
Mar 8, 12 PM $0.0792
-0.12%
$232.79 million $10.53 million
Mar 8, 11 AM $0.0793
-0.59%
$233.08 million $10.2 million
Mar 8, 10 AM $0.0798
+0.74%
$234.46 million $10.11 million
Mar 8, 9 AM $0.0792
+0.64%
$232.74 million $10.05 million
Mar 8, 8 AM $0.0787
-0.21%
$231.25 million $9.74 million
Mar 8, 7 AM $0.0789
+0.24%
$231.73 million $9.77 million
Mar 8, 6 AM $0.0787
+0.08%
$231.18 million $9.91 million
Mar 8, 5 AM $0.0786
+0.48%
$230.98 million $10.07 million
Mar 8, 4 AM $0.0783
-0.41%
$229.87 million $10.02 million
Mar 8, 3 AM $0.0786
+0.48%
$230.83 million $10.06 million
Mar 8, 2 AM $0.0782
-0.90%
$229.73 million $10.4 million
Mar 8, 1 AM $0.0789
+0.18%
$231.83 million $9.99 million
Mar 8, 12 AM $0.0788
-0.21%
$231.4 million $9.89 million
Mar 7, 11 PM $0.0789
+0.55%
$231.9 million $9.87 million
Mar 7, 10 PM $0.0785
-0.80%
$230.62 million $9.6 million
Mar 7, 9 PM $0.0791
+0.19%
$232.46 million $9.23 million
Mar 7, 8 PM $0.079
+0.36%
$232.02 million $8.96 million
Mar 7, 7 PM $0.0787
-0.92%
$231.19 million $8.98 million
Mar 7, 6 PM $0.0794
-0.45%
$233.33 million $8.48 million
Mar 7, 5 PM $0.0798
+0.35%
$234.37 million $8.38 million
Mar 7, 4 PM $0.0795
+0.27%
$233.56 million $8.77 million
Mar 7, 3 PM $0.0793
-0.72%
$232.94 million $9.07 million
Mar 7, 2 PM $0.0799
-0.36%
$234.63 million $9.43 million
Mar 7, 1 PM $0.0802
+0.08%
$235.48 million $10.25 million
Mar 7, 12 PM $0.0801
-0.47%
$235.28 million $10.98 million
Mar 7, 11 AM $0.0805
-0.05%
$236.39 million $11.88 million
Mar 7, 10 AM $0.0805
-0.06%
$236.51 million $11.87 million
Mar 7, 9 AM $0.0806
+0.30%
$236.64 million $11.95 million
Mar 7, 8 AM $0.0803
+0.03%
$235.94 million $12.04 million
Mar 7, 7 AM $0.0803
+0.41%
$235.87 million $12.18 million
Mar 7, 6 AM $0.08
-0.95%
$234.91 million $12.29 million