The Sandbox Historical Data

SAND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0814
+0.25%
$239.26 million $11.06 million
Mar 11, 8 AM $0.0812
+0.29%
$238.67 million $10.87 million
Mar 11, 7 AM $0.081
-0.24%
$237.98 million $11.02 million
Mar 11, 6 AM $0.0812
+0.75%
$238.56 million $11.11 million
Mar 11, 5 AM $0.0806
-0.80%
$236.79 million $10.97 million
Mar 11, 4 AM $0.0813
+0.48%
$238.7 million $10.7 million
Mar 11, 3 AM $0.0809
-0.10%
$237.55 million $10.82 million
Mar 11, 2 AM $0.0809
-0.16%
$237.8 million $11.21 million
Mar 11, 1 AM $0.0811
-0.10%
$238.19 million $11.36 million
Mar 11, 12 AM $0.0812
-0.05%
$238.42 million $11.43 million
Mar 10, 11 PM $0.0812
+0.20%
$238.54 million $11.52 million
Mar 10, 10 PM $0.081
+0.11%
$238.03 million $11.55 million
Mar 10, 9 PM $0.0809
-0.78%
$237.77 million $11.65 million
Mar 10, 8 PM $0.0816
+0.30%
$239.65 million $11.56 million
Mar 10, 7 PM $0.0813
-0.27%
$238.94 million $11.56 million
Mar 10, 6 PM $0.0816
-1.25%
$239.6 million $11.91 million
Mar 10, 5 PM $0.0826
-0.32%
$242.63 million $11.62 million
Mar 10, 4 PM $0.0829
-0.39%
$243.42 million $11.42 million
Mar 10, 3 PM $0.0832
-0.38%
$244.37 million $11.24 million
Mar 10, 2 PM $0.0835
+2.15%
$245.31 million $11.2 million
Mar 10, 1 PM $0.0817
-0.27%
$240.14 million $11.09 million
Mar 10, 12 PM $0.082
-0.14%
$240.79 million $11.2 million
Mar 10, 11 AM $0.0821
-0.28%
$241.12 million $11.27 million
Mar 10, 10 AM $0.0823
-0.27%
$241.79 million $11.26 million
Mar 10, 9 AM $0.0825
+0.82%
$242.45 million $11.47 million
Mar 10, 8 AM $0.0819
-0.08%
$240.47 million $11.5 million
Mar 10, 7 AM $0.0819
+0.50%
$240.66 million $11.2 million
Mar 10, 6 AM $0.0815
-0.10%
$239.47 million $11.21 million
Mar 10, 5 AM $0.0816
-0.60%
$239.72 million $11.31 million
Mar 10, 4 AM $0.0821
+0.73%
$241.16 million $11.6 million
Mar 10, 3 AM $0.0815
-0.69%
$239.41 million $11.33 million
Mar 10, 2 AM $0.0821
+0.75%
$241.08 million $11.39 million
Mar 10, 1 AM $0.0815
+0.15%
$239.28 million $11.5 million
Mar 10, 12 AM $0.0813
+0.80%
$238.92 million $11.69 million
Mar 9, 11 PM $0.0807
-0.09%
$237.04 million $11.82 million
Mar 9, 10 PM $0.0808
-1.27%
$237.25 million $12.13 million
Mar 9, 9 PM $0.0818
-0.09%
$240.32 million $12.97 million
Mar 9, 8 PM $0.0819
-0.19%
$240.54 million $12.91 million
Mar 9, 7 PM $0.082
+1.16%
$240.99 million $13.02 million
Mar 9, 6 PM $0.0811
-0.25%
$238.23 million $12.73 million
Mar 9, 5 PM $0.0813
+0.33%
$238.83 million $12.64 million
Mar 9, 4 PM $0.081
-0.56%
$238.05 million $12.66 million
Mar 9, 3 PM $0.0815
+0.04%
$239.4 million $12.72 million
Mar 9, 2 PM $0.0815
-0.03%
$239.3 million $13.17 million
Mar 9, 1 PM $0.0815
+1.17%
$239.38 million $12.96 million
Mar 9, 12 PM $0.0805
+0.84%
$236.61 million $12.88 million
Mar 9, 11 AM $0.0799
+0.25%
$234.64 million $13.01 million
Mar 9, 10 AM $0.0797
-0.67%
$234.02 million $13.23 million
Mar 9, 9 AM $0.0802
+0.49%
$235.6 million $13.06 million
Mar 9, 8 AM $0.0798
-0.13%
$234.45 million $13.2 million