The Sandbox Historical Data

SAND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0848
+0.73%
$249 million $12.92 million
Mar 13, 9 AM $0.0842
+0.21%
$247.24 million $12.55 million
Mar 13, 8 AM $0.084
+0.01%
$246.71 million $12.19 million
Mar 13, 7 AM $0.084
-0.05%
$246.69 million $11.98 million
Mar 13, 6 AM $0.084
-0.32%
$246.82 million $11.8 million
Mar 13, 5 AM $0.0843
+0.52%
$247.61 million $11.74 million
Mar 13, 4 AM $0.0838
-0.16%
$246.32 million $11.72 million
Mar 13, 3 AM $0.084
+0.56%
$246.71 million $11.71 million
Mar 13, 2 AM $0.0835
-0.24%
$245.34 million $11.35 million
Mar 13, 1 AM $0.0837
+0.84%
$245.93 million $11.56 million
Mar 13, 12 AM $0.083
+0.72%
$243.87 million $11.41 million
Mar 12, 11 PM $0.0824
+0.07%
$242.13 million $10.46 million
Mar 12, 10 PM $0.0824
-0.21%
$241.96 million $10.45 million
Mar 12, 9 PM $0.0825
+0.74%
$242.48 million $10.62 million
Mar 12, 8 PM $0.0819
-0.40%
$240.69 million $10.51 million
Mar 12, 7 PM $0.0823
+0.61%
$241.66 million $10.63 million
Mar 12, 6 PM $0.0818
-0.14%
$240.19 million $10.7 million
Mar 12, 5 PM $0.0819
-0.02%
$240.53 million $10.67 million
Mar 12, 4 PM $0.0819
+0.20%
$240.57 million $10.8 million
Mar 12, 3 PM $0.0817
+0.59%
$240.1 million $11.15 million
Mar 12, 2 PM $0.0813
-0.54%
$238.7 million $11.33 million
Mar 12, 1 PM $0.0817
-0.17%
$240 million $11.25 million
Mar 12, 12 PM $0.0818
+0.23%
$240.42 million $11.89 million
Mar 12, 11 AM $0.0817
-0.66%
$239.87 million $12.66 million
Mar 12, 10 AM $0.0822
+0.47%
$241.47 million $12.85 million
Mar 12, 9 AM $0.0818
+0.19%
$240.34 million $12.96 million
Mar 12, 8 AM $0.0817
-0.03%
$239.88 million $13.12 million
Mar 12, 7 AM $0.0817
+0.47%
$239.96 million $13.14 million
Mar 12, 6 AM $0.0813
+0.12%
$238.84 million $13.11 million
Mar 12, 5 AM $0.0812
-0.21%
$238.56 million $13.15 million
Mar 12, 4 AM $0.0814
-0.06%
$239.07 million $13.36 million
Mar 12, 3 AM $0.0814
-0.06%
$239.21 million $13.35 million
Mar 12, 2 AM $0.0815
-0.90%
$239.35 million $13.28 million
Mar 12, 1 AM $0.0822
-0.31%
$241.52 million $13.05 million
Mar 12, 12 AM $0.0825
-0.06%
$242.28 million $13.02 million
Mar 11, 11 PM $0.0825
-0.58%
$242.42 million $13.16 million
Mar 11, 10 PM $0.083
-0.24%
$243.83 million $12.99 million
Mar 11, 9 PM $0.0832
+0.36%
$244.43 million $12.71 million
Mar 11, 8 PM $0.0829
-0.14%
$243.56 million $12.84 million
Mar 11, 7 PM $0.083
-0.47%
$243.89 million $12.66 million
Mar 11, 6 PM $0.0834
+0.56%
$245.05 million $12.58 million
Mar 11, 5 PM $0.0829
+0.15%
$243.68 million $12.89 million
Mar 11, 4 PM $0.0828
+0.04%
$243.3 million $12.87 million
Mar 11, 3 PM $0.0828
-0.47%
$243.19 million $12.85 million
Mar 11, 2 PM $0.0832
-0.07%
$244.33 million $13.22 million
Mar 11, 1 PM $0.0832
+0.43%
$244.51 million $13.12 million
Mar 11, 12 PM $0.0829
+1.52%
$243.44 million $12.17 million
Mar 11, 11 AM $0.0816
-0.04%
$239.8 million $11.41 million
Mar 11, 10 AM $0.0817
+0.26%
$239.88 million $11.17 million
Mar 11, 9 AM $0.0814
+0.25%
$239.26 million $11.06 million