The Sandbox Historical Data

SAND Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0833
+0.10%
$244.67 million $11.96 million
Mar 15, 11 AM $0.0832
-0.10%
$244.41 million $11.82 million
Mar 15, 10 AM $0.0833
+0.94%
$244.65 million $11.56 million
Mar 15, 9 AM $0.0825
-0.34%
$242.36 million $11.34 million
Mar 15, 8 AM $0.0828
+0.40%
$243.23 million $11.23 million
Mar 15, 7 AM $0.0825
+0.80%
$242.25 million $11.5 million
Mar 15, 6 AM $0.0818
-0.11%
$240.32 million $11.32 million
Mar 15, 5 AM $0.0819
-0.17%
$240.58 million $11.14 million
Mar 15, 4 AM $0.082
-0.25%
$240.99 million $11.19 million
Mar 15, 3 AM $0.0822
-0.65%
$241.6 million $11.24 million
Mar 15, 2 AM $0.0828
+0.96%
$243.18 million $11.33 million
Mar 15, 1 AM $0.082
+0.52%
$240.86 million $11.14 million
Mar 15, 12 AM $0.0816
-0.52%
$239.6 million $11.21 million
Mar 14, 11 PM $0.082
+0.73%
$240.86 million $11.37 million
Mar 14, 10 PM $0.0814
-0.26%
$239.11 million $11.42 million
Mar 14, 9 PM $0.0816
-0.09%
$239.74 million $11.68 million
Mar 14, 8 PM $0.0817
-0.60%
$239.96 million $11.82 million
Mar 14, 7 PM $0.0822
-0.34%
$241.41 million $11.73 million
Mar 14, 6 PM $0.0825
+0.45%
$242.24 million $11.81 million
Mar 14, 5 PM $0.0821
-0.19%
$241.15 million $12.12 million
Mar 14, 4 PM $0.0823
+0.14%
$241.62 million $11.94 million
Mar 14, 3 PM $0.0821
-0.08%
$241.28 million $12.33 million
Mar 14, 2 PM $0.0822
-0.61%
$241.46 million $12.61 million
Mar 14, 1 PM $0.0827
+0.28%
$242.91 million $13 million
Mar 14, 12 PM $0.0825
-0.43%
$242.23 million $13.74 million
Mar 14, 11 AM $0.0828
+0.87%
$243.28 million $13.95 million
Mar 14, 10 AM $0.0821
-0.99%
$241.19 million $14.14 million
Mar 14, 9 AM $0.0829
+0.14%
$243.6 million $14.56 million
Mar 14, 8 AM $0.0828
+0.45%
$243.25 million $14.9 million
Mar 14, 7 AM $0.0824
-0.27%
$242.15 million $15 million
Mar 14, 6 AM $0.0827
-1.41%
$242.81 million $15.14 million
Mar 14, 5 AM $0.0838
-0.75%
$246.29 million $15.01 million
Mar 14, 4 AM $0.0845
-0.27%
$248.14 million $14.95 million
Mar 14, 3 AM $0.0847
+0.55%
$248.81 million $14.83 million
Mar 14, 2 AM $0.0842
+0.90%
$247.46 million $15.13 million
Mar 14, 1 AM $0.0835
+0.52%
$245.25 million $15.1 million
Mar 14, 12 AM $0.0831
-1.32%
$243.99 million $15.07 million
Mar 13, 11 PM $0.0842
+0.60%
$247.27 million $15.54 million
Mar 13, 10 PM $0.0836
-0.94%
$245.72 million $15.48 million
Mar 13, 9 PM $0.0845
+0.01%
$248.09 million $15.48 million
Mar 13, 8 PM $0.0844
+0.07%
$248.05 million $15.4 million
Mar 13, 7 PM $0.0844
+0.04%
$247.88 million $15.42 million
Mar 13, 6 PM $0.0843
-0.09%
$247.78 million $15.33 million
Mar 13, 5 PM $0.0844
-1.30%
$248.01 million $14.81 million
Mar 13, 4 PM $0.0855
+0.44%
$251.29 million $14.47 million
Mar 13, 3 PM $0.0852
+0.14%
$250.18 million $13.93 million
Mar 13, 2 PM $0.085
-0.85%
$249.84 million $14.09 million
Mar 13, 1 PM $0.0858
+0.73%
$251.98 million $14.01 million
Mar 13, 12 PM $0.0852
+1.01%
$250.15 million $13.5 million
Mar 13, 11 AM $0.0843
-0.52%
$247.66 million $13.11 million