The Sandbox Historical Data

SAND Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0876
-0.25%
$257.19 million $15.93 million
Mar 17, 12 PM $0.0878
-0.56%
$257.83 million $15.89 million
Mar 17, 11 AM $0.0883
-0.20%
$259.6 million $15.84 million
Mar 17, 10 AM $0.0884
-0.01%
$259.82 million $15.87 million
Mar 17, 9 AM $0.0885
+0.50%
$259.86 million $15.99 million
Mar 17, 8 AM $0.088
-0.18%
$258.55 million $15.9 million
Mar 17, 7 AM $0.0882
+0.43%
$259.08 million $16.27 million
Mar 17, 6 AM $0.0878
-0.01%
$257.91 million $16.77 million
Mar 17, 5 AM $0.0878
-0.17%
$257.93 million $16.13 million
Mar 17, 4 AM $0.0879
-0.76%
$258.36 million $16.13 million
Mar 17, 3 AM $0.0886
-1.20%
$260.33 million $16.33 million
Mar 17, 2 AM $0.0897
-0.08%
$263.51 million $16.78 million
Mar 17, 1 AM $0.0898
-0.39%
$263.71 million $16.66 million
Mar 17, 12 AM $0.0901
+0.32%
$264.7 million $16.4 million
Mar 16, 11 PM $0.0898
-0.38%
$263.68 million $15.91 million
Mar 16, 10 PM $0.0902
+0.61%
$264.85 million $15.78 million
Mar 16, 9 PM $0.0896
+0.61%
$263.24 million $16.08 million
Mar 16, 8 PM $0.0891
+0.72%
$261.65 million $15.63 million
Mar 16, 7 PM $0.0884
+0.33%
$259.74 million $15.51 million
Mar 16, 6 PM $0.0881
+0.55%
$258.88 million $15.32 million
Mar 16, 5 PM $0.0876
+0.47%
$257.46 million $15.21 million
Mar 16, 4 PM $0.0872
+0.97%
$256.47 million $14.92 million
Mar 16, 3 PM $0.0864
-0.18%
$253.68 million $14.33 million
Mar 16, 2 PM $0.0865
-0.11%
$254.23 million $14.67 million
Mar 16, 1 PM $0.0866
+0.35%
$254.41 million $14.25 million
Mar 16, 12 PM $0.0863
+0.19%
$253.61 million $14.09 million
Mar 16, 11 AM $0.0862
-0.44%
$253.12 million $13.79 million
Mar 16, 10 AM $0.0865
-0.45%
$254.23 million $14.3 million
Mar 16, 9 AM $0.0869
+0.22%
$255.39 million $14.1 million
Mar 16, 8 AM $0.0867
-0.76%
$254.84 million $14.03 million
Mar 16, 7 AM $0.0874
+0.27%
$256.78 million $13.41 million
Mar 16, 6 AM $0.0872
-0.85%
$256.08 million $12.96 million
Mar 16, 5 AM $0.0879
+1.22%
$258.26 million $13.01 million
Mar 16, 4 AM $0.0869
+0.80%
$255.15 million $12.63 million
Mar 16, 3 AM $0.0862
+1.27%
$253.12 million $12.3 million
Mar 16, 2 AM $0.0851
+0.02%
$249.94 million $11.58 million
Mar 16, 1 AM $0.0851
-0.08%
$249.89 million $11.65 million
Mar 16, 12 AM $0.0851
+0.21%
$250.1 million $11.64 million
Mar 15, 11 PM $0.085
-0.37%
$249.57 million $11.77 million
Mar 15, 10 PM $0.0853
+0.79%
$250.5 million $11.54 million
Mar 15, 9 PM $0.0846
+0.47%
$248.53 million $10.78 million
Mar 15, 8 PM $0.0842
+0.17%
$247.36 million $10.66 million
Mar 15, 7 PM $0.0841
+0.66%
$246.94 million $10.62 million
Mar 15, 6 PM $0.0835
-0.54%
$245.32 million $10.66 million
Mar 15, 5 PM $0.084
+0.93%
$246.66 million $10.87 million
Mar 15, 4 PM $0.0832
+0.60%
$244.38 million $11.32 million
Mar 15, 3 PM $0.0827
-0.05%
$243.04 million $11.35 million
Mar 15, 2 PM $0.0827
-0.21%
$243.03 million $12.08 million
Mar 15, 1 PM $0.0829
-0.45%
$243.57 million $12.13 million
Mar 15, 12 PM $0.0833
+0.10%
$244.67 million $11.96 million