The Sandbox Historical Data

SAND Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0821
-0.19%
$241.32 million $12.75 million
Mar 19, 1 PM $0.0823
+0.48%
$241.78 million $13.08 million
Mar 19, 12 PM $0.0819
-1.29%
$240.62 million $13.03 million
Mar 19, 11 AM $0.083
-0.04%
$243.76 million $13.48 million
Mar 19, 10 AM $0.083
-0.56%
$243.86 million $14.78 million
Mar 19, 9 AM $0.0835
+0.61%
$245.26 million $15.5 million
Mar 19, 8 AM $0.083
-0.15%
$243.76 million $16.35 million
Mar 19, 7 AM $0.0831
-0.67%
$244.12 million $17.01 million
Mar 19, 6 AM $0.0837
+0.52%
$245.78 million $17.08 million
Mar 19, 5 AM $0.0832
-0.65%
$244.49 million $17.17 million
Mar 19, 4 AM $0.0838
-0.37%
$246.1 million $17.37 million
Mar 19, 3 AM $0.0841
+0.73%
$247.01 million $17.31 million
Mar 19, 2 AM $0.0835
-0.03%
$245.23 million $17.41 million
Mar 19, 1 AM $0.0835
+0.01%
$245.31 million $17.53 million
Mar 19, 12 AM $0.0835
-0.37%
$245.29 million $17.54 million
Mar 18, 11 PM $0.0838
+0.15%
$246.2 million $17.45 million
Mar 18, 10 PM $0.0837
-0.12%
$245.83 million $17.6 million
Mar 18, 9 PM $0.0838
+0.33%
$246.13 million $17.62 million
Mar 18, 8 PM $0.0835
+0.13%
$245.33 million $17.63 million
Mar 18, 7 PM $0.0834
-0.51%
$245.02 million $17.53 million
Mar 18, 6 PM $0.0838
+0.45%
$246.26 million $15.82 million
Mar 18, 5 PM $0.0835
+0.48%
$245.16 million $15.58 million
Mar 18, 4 PM $0.0831
-0.62%
$244 million $15.54 million
Mar 18, 3 PM $0.0836
-0.98%
$245.52 million $15.41 million
Mar 18, 2 PM $0.0844
-1.59%
$247.94 million $17.2 million
Mar 18, 1 PM $0.0858
-0.24%
$251.95 million $16.81 million
Mar 18, 12 PM $0.086
-1.25%
$252.56 million $16.71 million
Mar 18, 11 AM $0.0871
-2.43%
$255.76 million $16.5 million
Mar 18, 10 AM $0.0892
-1.34%
$262.12 million $15.4 million
Mar 18, 9 AM $0.0905
+0.81%
$265.72 million $14.71 million
Mar 18, 8 AM $0.0897
+0.90%
$263.59 million $13.8 million
Mar 18, 7 AM $0.0889
+0.43%
$260.89 million $13.12 million
Mar 18, 6 AM $0.0885
-0.11%
$260.11 million $12.73 million
Mar 18, 5 AM $0.0886
-0.07%
$260.7 million $12.69 million
Mar 18, 4 AM $0.0887
-0.44%
$260.64 million $12.73 million
Mar 18, 3 AM $0.0891
+0.20%
$261.72 million $12.96 million
Mar 18, 2 AM $0.0889
+0.56%
$261.2 million $12.91 million
Mar 18, 1 AM $0.0884
+0.33%
$259.76 million $12.97 million
Mar 18, 12 AM $0.0881
-0.27%
$258.9 million $13.23 million
Mar 17, 11 PM $0.0884
-0.60%
$259.59 million $13.66 million
Mar 17, 10 PM $0.0889
-0.18%
$261.16 million $14.02 million
Mar 17, 9 PM $0.0891
+0.26%
$261.63 million $14.23 million
Mar 17, 8 PM $0.0888
+0.66%
$260.94 million $14.76 million
Mar 17, 7 PM $0.0882
-0.10%
$259.23 million $14.63 million
Mar 17, 6 PM $0.0883
+0.25%
$259.48 million $14.68 million
Mar 17, 5 PM $0.0881
-0.04%
$258.85 million $14.75 million
Mar 17, 4 PM $0.0882
+0.13%
$258.96 million $14.92 million
Mar 17, 3 PM $0.088
+0.16%
$258.78 million $15.14 million
Mar 17, 2 PM $0.0879
+0.40%
$258.22 million $15.67 million
Mar 17, 1 PM $0.0876
-0.25%
$257.19 million $15.93 million