The Sandbox Historical Data

SAND Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0818
+1.33%
$240.32 million $7.36 million
Mar 21, 2 PM $0.0807
+0.04%
$237.16 million $7.77 million
Mar 21, 1 PM $0.0807
-0.03%
$237.06 million $7.91 million
Mar 21, 12 PM $0.0807
-0.12%
$237.12 million $8.17 million
Mar 21, 11 AM $0.0808
+0.14%
$237.41 million $8.34 million
Mar 21, 10 AM $0.0807
-0.42%
$237.09 million $8.47 million
Mar 21, 9 AM $0.0811
-0.47%
$238.1 million $8.58 million
Mar 21, 8 AM $0.0814
+0.11%
$239.21 million $9.15 million
Mar 21, 7 AM $0.0813
-0.38%
$238.96 million $9.49 million
Mar 21, 6 AM $0.0817
-0.87%
$239.88 million $9.71 million
Mar 21, 5 AM $0.0824
+0.02%
$241.98 million $11.53 million
Mar 21, 4 AM $0.0824
-0.06%
$241.93 million $11.58 million
Mar 21, 3 AM $0.0824
-0.39%
$242.08 million $11.61 million
Mar 21, 2 AM $0.0827
+0.04%
$243.04 million $11.7 million
Mar 21, 1 AM $0.0826
-0.16%
$242.62 million $11.84 million
Mar 21, 12 AM $0.0827
+0.12%
$242.96 million $12.09 million
Mar 20, 11 PM $0.0826
-0.38%
$242.66 million $12.12 million
Mar 20, 10 PM $0.0829
+0.27%
$243.58 million $12.37 million
Mar 20, 9 PM $0.0827
+1.58%
$242.93 million $12.51 million
Mar 20, 8 PM $0.0814
-1.24%
$239.14 million $10.71 million
Mar 20, 7 PM $0.0824
+0.25%
$242.15 million $12.55 million
Mar 20, 6 PM $0.0822
-0.06%
$241.54 million $12.97 million
Mar 20, 5 PM $0.0823
+0.09%
$241.68 million $12.65 million
Mar 20, 4 PM $0.0822
-0.07%
$241.46 million $12.65 million
Mar 20, 3 PM $0.0823
+0.43%
$241.63 million $12.83 million
Mar 20, 2 PM $0.0819
+0.01%
$240.59 million $13.4 million
Mar 20, 1 PM $0.0819
-0.17%
$240.57 million $13.2 million
Mar 20, 12 PM $0.082
-0.49%
$240.98 million $13.3 million
Mar 20, 11 AM $0.0824
-0.18%
$242.17 million $13.33 million
Mar 20, 10 AM $0.0826
+0.14%
$242.61 million $13.23 million
Mar 20, 9 AM $0.0825
-0.51%
$242.27 million $12.98 million
Mar 20, 8 AM $0.0829
-0.17%
$243.51 million $12.54 million
Mar 20, 7 AM $0.083
+0.04%
$243.92 million $12.31 million
Mar 20, 6 AM $0.083
-0.24%
$243.81 million $12.43 million
Mar 20, 5 AM $0.0832
-0.09%
$244.4 million $12.51 million
Mar 20, 4 AM $0.0833
+0.27%
$244.63 million $12.39 million
Mar 20, 3 AM $0.083
-0.18%
$243.97 million $12.34 million
Mar 20, 2 AM $0.0832
-0.05%
$244.41 million $12.48 million
Mar 20, 1 AM $0.0832
+0.97%
$244.54 million $12.42 million
Mar 20, 12 AM $0.0824
+0.36%
$242.2 million $12.03 million
Mar 19, 11 PM $0.0821
+0.26%
$241.32 million $12.01 million
Mar 19, 10 PM $0.0819
-0.51%
$240.68 million $11.8 million
Mar 19, 9 PM $0.0823
+0.22%
$241.9 million $11.68 million
Mar 19, 8 PM $0.0822
+0.08%
$241.37 million $11.69 million
Mar 19, 7 PM $0.0821
+0.25%
$241.17 million $11.84 million
Mar 19, 6 PM $0.0819
-0.35%
$240.58 million $11.55 million
Mar 19, 5 PM $0.0822
+0.75%
$241.43 million $11.89 million
Mar 19, 4 PM $0.0816
-0.71%
$239.64 million $11.84 million
Mar 19, 3 PM $0.0822
+0.01%
$241.36 million $11.86 million
Mar 19, 2 PM $0.0821
-0.19%
$241.32 million $12.75 million