The Sandbox Historical Data

SAND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0799
-0.02%
$234.83 million $16.38 million
Mar 23, 3 PM $0.0799
-2.39%
$234.83 million $16.12 million
Mar 23, 2 PM $0.0819
+0.32%
$240.58 million $16.24 million
Mar 23, 1 PM $0.0816
+1.45%
$239.8 million $15.6 million
Mar 23, 12 PM $0.0805
+0.76%
$236.36 million $15.14 million
Mar 23, 11 AM $0.0798
+3.28%
$234.57 million $14.82 million
Mar 23, 10 AM $0.0773
+0.32%
$227.12 million $12.03 million
Mar 23, 9 AM $0.0771
+0.81%
$226.39 million $12.05 million
Mar 23, 8 AM $0.0765
-0.22%
$224.59 million $11.98 million
Mar 23, 7 AM $0.0766
-0.19%
$225.09 million $12.21 million
Mar 23, 6 AM $0.0768
-1.59%
$225.52 million $11.6 million
Mar 23, 5 AM $0.078
+0.00%
$229.17 million $11.42 million
Mar 23, 4 AM $0.078
+0.45%
$229.15 million $11.37 million
Mar 23, 3 AM $0.0777
-0.08%
$228.13 million $11.42 million
Mar 23, 2 AM $0.0777
+0.43%
$228.32 million $11.57 million
Mar 23, 1 AM $0.0774
+0.25%
$227.34 million $11.33 million
Mar 23, 12 AM $0.0772
+0.84%
$226.78 million $11.33 million
Mar 22, 11 PM $0.0766
-0.28%
$224.88 million $11.88 million
Mar 22, 10 PM $0.0768
+0.90%
$225.48 million $12.38 million
Mar 22, 9 PM $0.0761
-0.98%
$223.46 million $12.15 million
Mar 22, 8 PM $0.0768
+0.01%
$225.68 million $11.35 million
Mar 22, 7 PM $0.0768
-0.23%
$225.67 million $11.18 million
Mar 22, 6 PM $0.077
-0.11%
$226.18 million $11.07 million
Mar 22, 5 PM $0.0771
-0.23%
$226.43 million $10.92 million
Mar 22, 4 PM $0.0773
-1.07%
$226.95 million $10.86 million
Mar 22, 3 PM $0.0781
-0.54%
$229.4 million $9.39 million
Mar 22, 2 PM $0.0785
+0.30%
$230.64 million $11.47 million
Mar 22, 1 PM $0.0783
+0.04%
$229.95 million $11.66 million
Mar 22, 12 PM $0.0782
+0.14%
$229.86 million $11.51 million
Mar 22, 11 AM $0.0781
+0.03%
$229.54 million $11.25 million
Mar 22, 10 AM $0.0781
-0.96%
$229.47 million $11.04 million
Mar 22, 9 AM $0.0789
+0.24%
$231.69 million $11.01 million
Mar 22, 8 AM $0.0787
-0.27%
$231.14 million $10.84 million
Mar 22, 7 AM $0.0789
-0.72%
$231.76 million $10.43 million
Mar 22, 6 AM $0.0795
-0.16%
$233.46 million $10.35 million
Mar 22, 5 AM $0.0796
-0.34%
$233.83 million $10.48 million
Mar 22, 4 AM $0.0799
+0.75%
$234.64 million $10.43 million
Mar 22, 3 AM $0.0793
-0.62%
$232.89 million $10.39 million
Mar 22, 2 AM $0.0798
+0.95%
$234.35 million $10.25 million
Mar 22, 1 AM $0.079
+0.35%
$232.13 million $10.2 million
Mar 22, 12 AM $0.0787
-0.21%
$231.31 million $10.24 million
Mar 21, 11 PM $0.0789
-2.39%
$231.8 million $9.44 million
Mar 21, 10 PM $0.0808
-0.44%
$237.48 million $8.74 million
Mar 21, 9 PM $0.0812
-1.46%
$238.52 million $8.63 million
Mar 21, 8 PM $0.0824
+0.32%
$242.04 million $8.76 million
Mar 21, 7 PM $0.0821
+0.00%
$241.27 million $8.93 million
Mar 21, 6 PM $0.0821
+1.32%
$241.26 million $8.91 million
Mar 21, 5 PM $0.0811
-0.27%
$238.12 million $9.19 million
Mar 21, 4 PM $0.0813
-0.65%
$238.75 million $7.54 million
Mar 21, 3 PM $0.0818
+1.33%
$240.32 million $7.36 million