The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.039
+0.48%
$114.51 million $6.13 million
Aug 18, 12 PM $0.0388
-0.14%
$113.97 million $6.17 million
Aug 18, 11 AM $0.0389
+0.05%
$114.13 million $5.9 million
Aug 18, 10 AM $0.0388
-0.24%
$114.08 million $6.05 million
Aug 18, 9 AM $0.0389
-0.07%
$114.36 million $6.16 million
Aug 18, 8 AM $0.039
+0.76%
$114.44 million $6.22 million
Aug 18, 7 AM $0.0387
+0.23%
$113.58 million $6.18 million
Aug 18, 6 AM $0.0386
+0.44%
$113.31 million $6.49 million
Aug 18, 5 AM $0.0384
+0.64%
$112.82 million $6.54 million
Aug 18, 4 AM $0.0382
+0.21%
$112.1 million $6.58 million
Aug 18, 3 AM $0.0381
-0.23%
$111.86 million $6.78 million
Aug 18, 2 AM $0.0382
-1.73%
$112.12 million $6.46 million
Aug 18, 1 AM $0.0388
-0.53%
$114.09 million $6.49 million
Aug 18, 12 AM $0.039
-0.25%
$114.7 million $6.69 million
Aug 17, 11 PM $0.0391
+0.36%
$114.98 million $6.56 million
Aug 17, 10 PM $0.039
-0.42%
$114.56 million $6.54 million
Aug 17, 9 PM $0.0392
-0.05%
$115.04 million $6.71 million
Aug 17, 8 PM $0.0392
-0.14%
$115.1 million $6.78 million
Aug 17, 7 PM $0.0392
-0.13%
$115.26 million $6.75 million
Aug 17, 6 PM $0.0393
+0.11%
$115.4 million $6.79 million
Aug 17, 5 PM $0.0392
-0.39%
$115.27 million $6.75 million
Aug 17, 4 PM $0.0394
+0.02%
$115.72 million $6.52 million
Aug 17, 3 PM $0.0394
-0.44%
$115.7 million $6.54 million
Aug 17, 2 PM $0.0396
+0.48%
$116.22 million $6.43 million
Aug 17, 1 PM $0.0394
-0.40%
$115.66 million $6.22 million
Aug 17, 12 PM $0.0395
-0.20%
$116.13 million $6.19 million
Aug 17, 11 AM $0.0396
-0.06%
$116.33 million $6.02 million
Aug 17, 10 AM $0.0396
+0.40%
$116.4 million $5.81 million
Aug 17, 9 AM $0.0395
-0.32%
$115.94 million $5.75 million
Aug 17, 8 AM $0.0396
-0.95%
$116.3 million $5.65 million
Aug 17, 7 AM $0.04
-0.60%
$117.42 million $5.59 million
Aug 17, 6 AM $0.0402
-0.36%
$118.13 million $5.54 million
Aug 17, 5 AM $0.0404
-0.58%
$118.55 million $5.52 million
Aug 17, 4 AM $0.0406
+1.85%
$119.24 million $5.31 million
Aug 17, 3 AM $0.0399
-0.28%
$117.07 million $5.11 million
Aug 17, 2 AM $0.04
+0.49%
$117.39 million $5.12 million
Aug 17, 1 AM $0.0398
+0.81%
$116.82 million $4.79 million
Aug 17, 12 AM $0.0394
+0.68%
$115.88 million $4.45 million
Aug 16, 11 PM $0.0392
+0.67%
$115.1 million $4.34 million
Aug 16, 10 PM $0.0389
-0.41%
$114.33 million $4.3 million
Aug 16, 9 PM $0.0391
-1.04%
$114.81 million $4.12 million
Aug 16, 8 PM $0.0395
-0.33%
$116.02 million $4.06 million
Aug 16, 7 PM $0.0396
+0.10%
$116.4 million $4.05 million
Aug 16, 6 PM $0.0396
-0.05%
$116.28 million $4.04 million
Aug 16, 5 PM $0.0396
-0.30%
$116.34 million $4.03 million
Aug 16, 4 PM $0.0397
+0.47%
$116.7 million $4.02 million
Aug 16, 3 PM $0.0395
+0.17%
$116.15 million $3.79 million
Aug 16, 2 PM $0.0395
-0.05%
$115.95 million $3.88 million
Aug 16, 1 PM $0.0395
-0.14%
$116.01 million $3.9 million
Aug 16, 12 PM $0.0395
+0.66%
$116.17 million $3.78 million