The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.312
+3.39%
$799.04 million $34.1 million
Sep 16, 2025 $0.303
+2.58%
$776.07 million $30.96 million
Sep 15, 2025 $0.295
-5.01%
$760.2 million $71.81 million
Sep 14, 2025 $0.312
-4.84%
$798.72 million $58.52 million
Sep 13, 2025 $0.328
+4.71%
$844.94 million $128.62 million
Sep 12, 2025 $0.314
+3.23%
$806.81 million $59.23 million
Sep 11, 2025 $0.304
+1.26%
$781.59 million $37.27 million
Sep 10, 2025 $0.3
+1.98%
$771.84 million $29.86 million
Sep 9, 2025 $0.294
-0.91%
$756.94 million $47.67 million
Sep 8, 2025 $0.297
+2.99%
$764.12 million $36.37 million
Sep 7, 2025 $0.288
+2.59%
$741.72 million $25.88 million
Sep 6, 2025 $0.281
-1.40%
$723.44 million $19.69 million
Sep 5, 2025 $0.285
+4.78%
$733.34 million $42.29 million
Sep 4, 2025 $0.274
-2.56%
$699.78 million $23.34 million
Sep 3, 2025 $0.282
+1.92%
$723.2 million $26.7 million
Sep 2, 2025 $0.277
+3.54%
$711.65 million $30.11 million
Sep 1, 2025 $0.267
-3.45%
$687.34 million $48.11 million
Aug 31, 2025 $0.28
+3.67%
$708.47 million $50.05 million
Aug 30, 2025 $0.27
-0.72%
$695.04 million $25.23 million
Aug 29, 2025 $0.272
-4.63%
$698.92 million $49.5 million
Aug 28, 2025 $0.285
+1.98%
$732.73 million $42.09 million
Aug 27, 2025 $0.282
+0.15%
$718.64 million $33.81 million
Aug 26, 2025 $0.282
+3.97%
$723.91 million $68.32 million
Aug 25, 2025 $0.271
-8.11%
$697.59 million $55.21 million
Aug 24, 2025 $0.296
-1.57%
$759.39 million $50.16 million
Aug 23, 2025 $0.301
-1.21%
$773.65 million $31.22 million
Aug 22, 2025 $0.304
+10.39%
$782.95 million $60.69 million
Aug 21, 2025 $0.278
-2.15%
$709.58 million $26.51 million
Aug 20, 2025 $0.285
+4.63%
$729.63 million $34.73 million
Aug 19, 2025 $0.275
-3.67%
$699.79 million $43.15 million
Aug 18, 2025 $0.286
-4.02%
$735.83 million $47.58 million
Aug 17, 2025 $0.298
+0.39%
$766.48 million $36.09 million
Aug 16, 2025 $0.297
+4.26%
$763.67 million $38.28 million
Aug 15, 2025 $0.285
-0.31%
$732.45 million $41.26 million
Aug 14, 2025 $0.286
-8.35%
$734.58 million $71.83 million
Aug 13, 2025 $0.312
+3.52%
$801.67 million $60.68 million
Aug 12, 2025 $0.301
+6.53%
$774.37 million $53.5 million
Aug 11, 2025 $0.282
-4.46%
$726.91 million $44.7 million
Aug 10, 2025 $0.296
-1.58%
$760.85 million $39.63 million
Aug 9, 2025 $0.3
+3.17%
$772.94 million $37.21 million
Aug 8, 2025 $0.291
+2.10%
$749.07 million $46.16 million
Aug 7, 2025 $0.285
+5.86%
$733.85 million $30.22 million
Aug 6, 2025 $0.269
+1.84%
$693.26 million $23.87 million
Aug 5, 2025 $0.265
-4.18%
$680.76 million $28.58 million
Aug 4, 2025 $0.277
+4.60%
$710.47 million $25.5 million
Aug 3, 2025 $0.265
+3.07%
$682.04 million $20.83 million
Aug 2, 2025 $0.259
-1.97%
$662.17 million $30.83 million
Aug 1, 2025 $0.261
-4.98%
$680.38 million $52.75 million
Jul 31, 2025 $0.275
-4.42%
$707.32 million $30.44 million
Jul 30, 2025 $0.288
-2.88%
$740.06 million $48.91 million