The Sandbox Historical Data

SAND Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0814
-0.10%
$239.22 million $13.06 million
Mar 25, 5 PM $0.0815
-0.37%
$239.46 million $12.95 million
Mar 25, 4 PM $0.0818
+0.14%
$240.34 million $13.08 million
Mar 25, 3 PM $0.0817
-0.44%
$239.98 million $12.44 million
Mar 25, 2 PM $0.0821
-0.12%
$241.04 million $13.59 million
Mar 25, 1 PM $0.0821
-0.34%
$241.32 million $13.97 million
Mar 25, 12 PM $0.0824
-0.16%
$242.12 million $14.31 million
Mar 25, 11 AM $0.0825
-0.29%
$242.46 million $14.3 million
Mar 25, 10 AM $0.0828
+0.41%
$243.15 million $14.55 million
Mar 25, 9 AM $0.0824
-0.18%
$242.15 million $14.83 million
Mar 25, 8 AM $0.0826
+0.53%
$242.59 million $14.77 million
Mar 25, 7 AM $0.0821
+0.73%
$241.32 million $14.53 million
Mar 25, 6 AM $0.0816
-0.40%
$239.57 million $15.03 million
Mar 25, 5 AM $0.0819
+0.18%
$240.52 million $15.47 million
Mar 25, 4 AM $0.0817
-0.36%
$240.06 million $15.53 million
Mar 25, 3 AM $0.082
+0.69%
$240.93 million $15.63 million
Mar 25, 2 AM $0.0814
-0.79%
$239.25 million $15.66 million
Mar 25, 1 AM $0.0821
+0.11%
$241.16 million $15.77 million
Mar 25, 12 AM $0.082
+0.08%
$240.9 million $15.56 million
Mar 24, 11 PM $0.0819
+0.10%
$240.72 million $15.82 million
Mar 24, 10 PM $0.0819
-0.24%
$240.49 million $15.94 million
Mar 24, 9 PM $0.0821
-0.03%
$241.05 million $15.99 million
Mar 24, 8 PM $0.0821
+1.57%
$241.11 million $15.68 million
Mar 24, 7 PM $0.0808
+0.87%
$237.38 million $15.2 million
Mar 24, 6 PM $0.0801
+0.58%
$235.35 million $15.42 million
Mar 24, 5 PM $0.0796
-0.56%
$233.98 million $15.57 million
Mar 24, 4 PM $0.0801
-0.02%
$235.29 million $15.35 million
Mar 24, 3 PM $0.0801
+0.24%
$235.34 million $15.49 million
Mar 24, 2 PM $0.0799
-0.75%
$234.79 million $15.68 million
Mar 24, 1 PM $0.0805
-0.82%
$236.55 million $15.37 million
Mar 24, 12 PM $0.0812
+0.56%
$238.52 million $15.28 million
Mar 24, 11 AM $0.0807
-0.32%
$237.18 million $15.46 million
Mar 24, 10 AM $0.081
+0.16%
$237.95 million $17.81 million
Mar 24, 9 AM $0.0809
-0.08%
$237.56 million $17.63 million
Mar 24, 8 AM $0.0809
-0.13%
$237.76 million $17.6 million
Mar 24, 7 AM $0.081
+0.73%
$238.06 million $17.28 million
Mar 24, 6 AM $0.0805
+0.11%
$236.35 million $17.01 million
Mar 24, 5 AM $0.0804
+0.16%
$236.09 million $16.62 million
Mar 24, 4 AM $0.0802
-0.46%
$235.73 million $16.56 million
Mar 24, 3 AM $0.0806
+0.45%
$236.83 million $16.33 million
Mar 24, 2 AM $0.0803
+0.41%
$235.78 million $16.17 million
Mar 24, 1 AM $0.0799
-0.65%
$234.8 million $16.12 million
Mar 24, 12 AM $0.0804
-0.64%
$236.33 million $16.21 million
Mar 23, 11 PM $0.081
-0.15%
$237.84 million $16.03 million
Mar 23, 10 PM $0.0811
-0.30%
$238.19 million $15.86 million
Mar 23, 9 PM $0.0813
+0.25%
$238.92 million $16.07 million
Mar 23, 8 PM $0.0811
+0.66%
$238.33 million $16.77 million
Mar 23, 7 PM $0.0806
-0.05%
$236.76 million $16.74 million
Mar 23, 6 PM $0.0806
+0.60%
$236.89 million $16.54 million
Mar 23, 5 PM $0.0802
+0.28%
$235.49 million $16.4 million