The Sandbox Historical Data

SAND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0736
+0.28%
$216.22 million $17.24 million
Mar 27, 6 PM $0.0734
-0.13%
$215.61 million $17.1 million
Mar 27, 5 PM $0.0735
+0.15%
$215.89 million $16.83 million
Mar 27, 4 PM $0.0734
+0.27%
$215.56 million $16.69 million
Mar 27, 3 PM $0.0733
+0.11%
$215.37 million $16.23 million
Mar 27, 2 PM $0.0732
-0.52%
$215 million $16.61 million
Mar 27, 1 PM $0.0736
-0.72%
$216.11 million $15.86 million
Mar 27, 12 PM $0.0741
+0.11%
$217.68 million $15.52 million
Mar 27, 11 AM $0.074
-0.66%
$217.45 million $14.73 million
Mar 27, 10 AM $0.0745
-2.06%
$218.9 million $14.06 million
Mar 27, 9 AM $0.0761
-1.62%
$223.51 million $13.27 million
Mar 27, 8 AM $0.0773
+0.01%
$227.19 million $13.13 million
Mar 27, 7 AM $0.0773
+0.09%
$227.17 million $12.8 million
Mar 27, 6 AM $0.0773
-0.26%
$226.97 million $12.84 million
Mar 27, 5 AM $0.0775
-0.40%
$227.57 million $12.68 million
Mar 27, 4 AM $0.0778
+0.24%
$228.49 million $12.83 million
Mar 27, 3 AM $0.0776
+0.05%
$227.94 million $12.76 million
Mar 27, 2 AM $0.0776
+0.11%
$227.83 million $12.95 million
Mar 27, 1 AM $0.0775
+0.23%
$227.58 million $13.14 million
Mar 27, 12 AM $0.0773
-0.08%
$227.06 million $13.23 million
Mar 26, 11 PM $0.0774
-0.07%
$227.25 million $13.09 million
Mar 26, 10 PM $0.0774
-0.55%
$227.39 million $12.92 million
Mar 26, 9 PM $0.0778
+0.35%
$228.64 million $12.64 million
Mar 26, 8 PM $0.0776
+0.25%
$227.83 million $12.4 million
Mar 26, 7 PM $0.0774
+0.05%
$227.26 million $11.78 million
Mar 26, 6 PM $0.0773
+0.08%
$227.13 million $11.76 million
Mar 26, 5 PM $0.0773
-0.09%
$226.99 million $11.74 million
Mar 26, 4 PM $0.0773
-0.35%
$227.19 million $11.78 million
Mar 26, 3 PM $0.0776
-0.48%
$228 million $12.35 million
Mar 26, 2 PM $0.078
-0.48%
$229.13 million $12.67 million
Mar 26, 1 PM $0.0784
+0.07%
$230.24 million $13.02 million
Mar 26, 12 PM $0.0783
+0.09%
$230.07 million $12.96 million
Mar 26, 11 AM $0.0782
+0.05%
$229.86 million $13.04 million
Mar 26, 10 AM $0.0782
-0.59%
$229.75 million $12.8 million
Mar 26, 9 AM $0.0787
-0.86%
$231.11 million $12.54 million
Mar 26, 8 AM $0.0794
-0.02%
$233.11 million $12.37 million
Mar 26, 7 AM $0.0794
+0.10%
$233.18 million $12.82 million
Mar 26, 6 AM $0.0793
-0.48%
$232.94 million $13.01 million
Mar 26, 5 AM $0.0797
-0.69%
$234.07 million $12.97 million
Mar 26, 4 AM $0.0802
-0.44%
$235.7 million $12.72 million
Mar 26, 3 AM $0.0806
-0.52%
$236.73 million $12.63 million
Mar 26, 2 AM $0.081
-0.31%
$237.96 million $12.52 million
Mar 26, 1 AM $0.0813
-0.20%
$238.73 million $12.34 million
Mar 26, 12 AM $0.0814
-0.08%
$239.21 million $12.38 million
Mar 25, 11 PM $0.0815
-0.19%
$239.41 million $12.42 million
Mar 25, 10 PM $0.0817
+0.45%
$239.87 million $12.41 million
Mar 25, 9 PM $0.0813
-0.03%
$238.8 million $12.3 million
Mar 25, 8 PM $0.0813
-0.20%
$238.87 million $12.56 million
Mar 25, 7 PM $0.0815
+0.06%
$239.35 million $13 million
Mar 25, 6 PM $0.0814
-0.10%
$239.22 million $13.06 million