The Sandbox Historical Data

SAND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0728
+0.32%
$213.88 million $9.75 million
Mar 29, 7 PM $0.0726
+0.44%
$213.19 million $10.69 million
Mar 29, 6 PM $0.0723
-0.32%
$212.26 million $10.76 million
Mar 29, 5 PM $0.0725
+0.03%
$212.94 million $10.71 million
Mar 29, 4 PM $0.0725
-0.21%
$212.87 million $10.68 million
Mar 29, 3 PM $0.0726
+0.07%
$213.33 million $10.83 million
Mar 29, 2 PM $0.0726
+0.14%
$213.17 million $11.42 million
Mar 29, 1 PM $0.0725
-0.18%
$212.88 million $11.38 million
Mar 29, 12 PM $0.0726
-1.50%
$213.27 million $10.96 million
Mar 29, 11 AM $0.0737
+0.61%
$216.53 million $10.88 million
Mar 29, 10 AM $0.0733
-0.22%
$215.23 million $11.14 million
Mar 29, 9 AM $0.0735
-0.17%
$215.91 million $10.48 million
Mar 29, 8 AM $0.0736
+0.04%
$216.17 million $10.48 million
Mar 29, 7 AM $0.0736
-0.21%
$216.08 million $10.62 million
Mar 29, 6 AM $0.0737
-0.03%
$216.57 million $10.62 million
Mar 29, 5 AM $0.0737
+0.29%
$216.64 million $10.54 million
Mar 29, 4 AM $0.0735
-0.46%
$216.02 million $10.68 million
Mar 29, 3 AM $0.0739
+0.45%
$217.01 million $10.67 million
Mar 29, 2 AM $0.0735
+0.11%
$216.01 million $10.48 million
Mar 29, 1 AM $0.0735
+0.37%
$215.78 million $10.88 million
Mar 29, 12 AM $0.0732
-0.40%
$214.95 million $11.62 million
Mar 28, 11 PM $0.0735
-1.19%
$215.82 million $11.58 million
Mar 28, 10 PM $0.0744
+0.01%
$218.43 million $11.43 million
Mar 28, 9 PM $0.0744
-0.23%
$218.41 million $11.46 million
Mar 28, 8 PM $0.0745
+0.19%
$218.92 million $11.46 million
Mar 28, 7 PM $0.0744
-0.31%
$218.5 million $11.47 million
Mar 28, 6 PM $0.0746
-0.38%
$219.17 million $11.46 million
Mar 28, 5 PM $0.0749
-0.54%
$220 million $11.93 million
Mar 28, 4 PM $0.0753
+0.54%
$221.2 million $12.08 million
Mar 28, 3 PM $0.0749
+0.36%
$220.02 million $12.5 million
Mar 28, 2 PM $0.0746
-0.88%
$219.23 million $13.37 million
Mar 28, 1 PM $0.0753
+1.63%
$221.17 million $13.98 million
Mar 28, 12 PM $0.0741
-0.62%
$217.63 million $14.05 million
Mar 28, 11 AM $0.0745
+0.77%
$218.98 million $14.77 million
Mar 28, 10 AM $0.074
+0.24%
$217.3 million $15.17 million
Mar 28, 9 AM $0.0738
+0.03%
$216.77 million $16.2 million
Mar 28, 8 AM $0.0738
-0.33%
$216.7 million $16.67 million
Mar 28, 7 AM $0.074
+0.71%
$217.42 million $17.12 million
Mar 28, 6 AM $0.0735
+0.15%
$215.89 million $17.08 million
Mar 28, 5 AM $0.0734
+0.59%
$215.57 million $17.22 million
Mar 28, 4 AM $0.0729
+0.38%
$214.29 million $17.26 million
Mar 28, 3 AM $0.0727
+0.02%
$213.49 million $17.37 million
Mar 28, 2 AM $0.0727
+0.27%
$213.45 million $17.38 million
Mar 28, 1 AM $0.0725
-0.97%
$212.87 million $16.95 million
Mar 28, 12 AM $0.0732
-0.69%
$214.96 million $16.14 million
Mar 27, 11 PM $0.0737
+0.39%
$216.44 million $16.24 million
Mar 27, 10 PM $0.0734
-0.47%
$215.61 million $16.32 million
Mar 27, 9 PM $0.0737
-0.01%
$216.63 million $16.5 million
Mar 27, 8 PM $0.0738
+0.22%
$216.69 million $16.68 million
Mar 27, 7 PM $0.0736
+0.28%
$216.22 million $17.24 million