The Sandbox Historical Data

SAND Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0753
-0.35%
$221.31 million $11.04 million
Mar 31, 8 PM $0.0756
+0.92%
$222.08 million $11.03 million
Mar 31, 7 PM $0.0749
+0.52%
$220.07 million $10.76 million
Mar 31, 6 PM $0.0745
+0.48%
$218.94 million $10.75 million
Mar 31, 5 PM $0.0742
-0.28%
$217.89 million $10.96 million
Mar 31, 4 PM $0.0744
+1.40%
$218.49 million $10.84 million
Mar 31, 3 PM $0.0733
+0.13%
$215.47 million $10.5 million
Mar 31, 2 PM $0.0732
-0.96%
$215.18 million $10.53 million
Mar 31, 1 PM $0.074
+0.91%
$217.25 million $10.58 million
Mar 31, 12 PM $0.0733
-0.16%
$215.3 million $10.58 million
Mar 31, 11 AM $0.0734
+0.68%
$215.65 million $10.54 million
Mar 31, 10 AM $0.0729
+0.05%
$214.2 million $10.52 million
Mar 31, 9 AM $0.0729
-0.70%
$214.1 million $10.37 million
Mar 31, 8 AM $0.0734
-0.87%
$215.62 million $9.97 million
Mar 31, 7 AM $0.0741
-0.33%
$217.6 million $9.98 million
Mar 31, 6 AM $0.0743
+0.44%
$218.35 million $10.07 million
Mar 31, 5 AM $0.074
+0.51%
$217.39 million $10.04 million
Mar 31, 4 AM $0.0736
-0.29%
$216.29 million $10.06 million
Mar 31, 3 AM $0.0738
-1.13%
$216.91 million $10.24 million
Mar 31, 2 AM $0.0747
+0.57%
$219.41 million $10.36 million
Mar 31, 1 AM $0.0743
+1.01%
$218.17 million $10.79 million
Mar 31, 12 AM $0.0735
+0.16%
$215.99 million $10.77 million
Mar 30, 11 PM $0.0734
-0.61%
$215.65 million $11.15 million
Mar 30, 10 PM $0.0739
-0.05%
$216.98 million $11.62 million
Mar 30, 9 PM $0.0739
+0.59%
$217.08 million $12.46 million
Mar 30, 8 PM $0.0735
+0.32%
$215.81 million $12.24 million
Mar 30, 7 PM $0.0732
+0.00%
$215.11 million $12.27 million
Mar 30, 6 PM $0.0732
-0.68%
$215.12 million $12.09 million
Mar 30, 5 PM $0.0737
-0.77%
$216.59 million $11.83 million
Mar 30, 4 PM $0.0743
-0.16%
$218.28 million $11.82 million
Mar 30, 3 PM $0.0744
-0.39%
$218.63 million $11.8 million
Mar 30, 2 PM $0.0747
+0.11%
$219.48 million $12.4 million
Mar 30, 1 PM $0.0746
-0.72%
$219.23 million $12.33 million
Mar 30, 12 PM $0.0752
+0.02%
$220.83 million $12.85 million
Mar 30, 11 AM $0.0752
+0.40%
$220.78 million $13.06 million
Mar 30, 10 AM $0.0749
+0.55%
$219.9 million $12.87 million
Mar 30, 9 AM $0.0744
-1.01%
$218.7 million $13.53 million
Mar 30, 8 AM $0.0752
+0.19%
$220.98 million $13.63 million
Mar 30, 7 AM $0.0751
+1.12%
$220.57 million $13.33 million
Mar 30, 6 AM $0.0743
+0.13%
$218.12 million $13.09 million
Mar 30, 5 AM $0.0741
-0.37%
$217.76 million $13.19 million
Mar 30, 4 AM $0.0744
+0.68%
$218.56 million $12.93 million
Mar 30, 3 AM $0.0739
+0.07%
$217.07 million $12.66 million
Mar 30, 2 AM $0.0738
+0.55%
$216.93 million $12.73 million
Mar 30, 1 AM $0.0734
+0.87%
$215.73 million $12.06 million
Mar 30, 12 AM $0.0728
+1.22%
$213.91 million $11.89 million
Mar 29, 11 PM $0.0719
+0.68%
$211.32 million $11.49 million
Mar 29, 10 PM $0.0714
-2.17%
$209.89 million $11.23 million
Mar 29, 9 PM $0.073
+0.31%
$214.54 million $9.71 million
Mar 29, 8 PM $0.0728
+0.32%
$213.88 million $9.75 million