The Sandbox Historical Data

SAND Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0735
+0.25%
$215.82 million $15.53 million
Apr 2, 10 PM $0.0733
+0.33%
$215.3 million $15.23 million
Apr 2, 9 PM $0.0731
-0.33%
$214.6 million $15.39 million
Apr 2, 8 PM $0.0733
+0.19%
$215.31 million $15.19 million
Apr 2, 7 PM $0.0731
-0.31%
$214.87 million $15.07 million
Apr 2, 6 PM $0.0734
+0.53%
$215.54 million $14.93 million
Apr 2, 5 PM $0.073
-1.35%
$214.39 million $14.86 million
Apr 2, 4 PM $0.074
+0.30%
$217.32 million $14.56 million
Apr 2, 3 PM $0.0738
-0.65%
$216.67 million $14.28 million
Apr 2, 2 PM $0.0742
+1.86%
$218.08 million $14.64 million
Apr 2, 1 PM $0.0729
-0.50%
$214.1 million $14.33 million
Apr 2, 12 PM $0.0733
-0.25%
$215.18 million $14.5 million
Apr 2, 11 AM $0.0734
-0.12%
$215.72 million $14.82 million
Apr 2, 10 AM $0.0735
-0.36%
$215.97 million $14.84 million
Apr 2, 9 AM $0.0738
-0.28%
$216.75 million $14.94 million
Apr 2, 8 AM $0.074
-1.10%
$217.36 million $14.97 million
Apr 2, 7 AM $0.0748
+0.31%
$219.79 million $14.57 million
Apr 2, 6 AM $0.0746
+0.55%
$219.11 million $14.84 million
Apr 2, 5 AM $0.0742
+0.81%
$217.9 million $15.29 million
Apr 2, 4 AM $0.0736
-0.71%
$216.15 million $15.64 million
Apr 2, 3 AM $0.0741
-0.25%
$217.69 million $15.8 million
Apr 2, 2 AM $0.0743
-1.27%
$218.23 million $15.85 million
Apr 2, 1 AM $0.0752
-2.62%
$221.03 million $15.56 million
Apr 2, 12 AM $0.0773
+0.97%
$226.98 million $15.05 million
Apr 1, 11 PM $0.0765
-0.48%
$224.81 million $15.1 million
Apr 1, 10 PM $0.0769
-0.59%
$225.89 million $15.04 million
Apr 1, 9 PM $0.0774
+0.72%
$227.23 million $14.83 million
Apr 1, 8 PM $0.0768
-0.49%
$225.61 million $14.8 million
Apr 1, 7 PM $0.0772
-0.05%
$226.72 million $15.02 million
Apr 1, 6 PM $0.0772
-0.64%
$226.82 million $15.05 million
Apr 1, 5 PM $0.0777
-0.06%
$228.29 million $14.98 million
Apr 1, 4 PM $0.0778
-0.15%
$228.44 million $14.96 million
Apr 1, 3 PM $0.0779
+0.49%
$228.77 million $15.05 million
Apr 1, 2 PM $0.0775
-0.30%
$227.66 million $15.6 million
Apr 1, 1 PM $0.0777
-0.77%
$228.34 million $15.34 million
Apr 1, 12 PM $0.0783
+0.53%
$230.1 million $15.02 million
Apr 1, 11 AM $0.078
+0.34%
$229 million $14.55 million
Apr 1, 10 AM $0.0777
-0.25%
$228.2 million $14.61 million
Apr 1, 9 AM $0.0778
-0.44%
$228.69 million $14.28 million
Apr 1, 8 AM $0.0782
+0.58%
$229.75 million $14.41 million
Apr 1, 7 AM $0.0778
-0.60%
$228.42 million $13.92 million
Apr 1, 6 AM $0.0783
+0.83%
$229.97 million $13.65 million
Apr 1, 5 AM $0.0776
+0.99%
$228.01 million $12.86 million
Apr 1, 4 AM $0.0769
+0.60%
$225.77 million $12.33 million
Apr 1, 3 AM $0.0763
+0.28%
$224.19 million $12 million
Apr 1, 2 AM $0.0761
-0.66%
$223.56 million $11.61 million
Apr 1, 1 AM $0.0766
+0.60%
$225.05 million $11.46 million
Apr 1, 12 AM $0.0762
+0.79%
$223.71 million $11.23 million
Mar 31, 11 PM $0.0756
+0.35%
$221.96 million $10.96 million
Mar 31, 10 PM $0.0753
-0.06%
$221.19 million $10.97 million