The Sandbox Historical Data

SAND Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0768
-0.32%
$225.52 million $10.86 million
Apr 4, 11 PM $0.077
+0.23%
$226.25 million $10.91 million
Apr 4, 10 PM $0.0768
-0.30%
$225.72 million $10.92 million
Apr 4, 9 PM $0.0771
+0.25%
$226.41 million $11.1 million
Apr 4, 8 PM $0.0769
-0.23%
$225.84 million $11.19 million
Apr 4, 7 PM $0.0771
+0.17%
$226.37 million $11.21 million
Apr 4, 6 PM $0.0769
-0.45%
$225.98 million $11.05 million
Apr 4, 5 PM $0.0773
+0.63%
$227 million $11.24 million
Apr 4, 4 PM $0.0768
+0.08%
$225.59 million $11.15 million
Apr 4, 3 PM $0.0767
-0.37%
$225.41 million $11.24 million
Apr 4, 2 PM $0.077
+0.57%
$226.25 million $11.57 million
Apr 4, 1 PM $0.0766
-0.58%
$224.98 million $11.54 million
Apr 4, 12 PM $0.077
-0.65%
$226.3 million $11.58 million
Apr 4, 11 AM $0.0775
-0.03%
$227.77 million $12.19 million
Apr 4, 10 AM $0.0776
+0.36%
$227.85 million $12.39 million
Apr 4, 9 AM $0.0773
-0.41%
$227.04 million $13.01 million
Apr 4, 8 AM $0.0776
+0.11%
$227.98 million $13.73 million
Apr 4, 7 AM $0.0775
+0.31%
$227.72 million $13.51 million
Apr 4, 6 AM $0.0773
+0.55%
$227.03 million $13.24 million
Apr 4, 5 AM $0.0769
-0.24%
$225.78 million $13.25 million
Apr 4, 4 AM $0.077
+0.32%
$226.32 million $13.62 million
Apr 4, 3 AM $0.0768
-0.23%
$225.6 million $13.97 million
Apr 4, 2 AM $0.077
-0.23%
$226.12 million $14.13 million
Apr 4, 1 AM $0.0771
+0.33%
$226.63 million $14.22 million
Apr 4, 12 AM $0.0769
+0.30%
$225.89 million $14.3 million
Apr 3, 11 PM $0.0767
-0.04%
$225.22 million $14.3 million
Apr 3, 10 PM $0.0767
-0.13%
$225.31 million $14.5 million
Apr 3, 9 PM $0.0768
-0.35%
$225.59 million $14.41 million
Apr 3, 8 PM $0.0771
-0.04%
$226.39 million $14.53 million
Apr 3, 7 PM $0.0771
+0.18%
$226.47 million $14.67 million
Apr 3, 6 PM $0.077
+0.08%
$226.06 million $14.76 million
Apr 3, 5 PM $0.0769
+0.00%
$225.89 million $14.74 million
Apr 3, 4 PM $0.0769
+0.50%
$225.9 million $15.01 million
Apr 3, 3 PM $0.0765
-0.19%
$224.78 million $15.25 million
Apr 3, 2 PM $0.0767
+0.10%
$225.22 million $16.59 million
Apr 3, 1 PM $0.0766
-0.18%
$224.99 million $17.1 million
Apr 3, 12 PM $0.0767
-0.78%
$225.41 million $17.06 million
Apr 3, 11 AM $0.0773
+0.02%
$227.18 million $16.48 million
Apr 3, 10 AM $0.0773
-0.06%
$227.14 million $16.28 million
Apr 3, 9 AM $0.0774
+1.03%
$227.27 million $15.73 million
Apr 3, 8 AM $0.0766
+0.78%
$224.97 million $14.83 million
Apr 3, 7 AM $0.076
-0.36%
$223.23 million $15.43 million
Apr 3, 6 AM $0.0763
+0.38%
$224.03 million $15.38 million
Apr 3, 5 AM $0.076
+0.62%
$223.18 million $15.34 million
Apr 3, 4 AM $0.0755
+1.02%
$221.81 million $14.92 million
Apr 3, 3 AM $0.0747
+0.91%
$219.58 million $14.59 million
Apr 3, 2 AM $0.0741
+0.58%
$217.58 million $14.39 million
Apr 3, 1 AM $0.0736
-0.15%
$216.33 million $14.73 million
Apr 3, 12 AM $0.0738
+0.39%
$216.66 million $15.39 million
Apr 2, 11 PM $0.0735
+0.25%
$215.82 million $15.53 million