The Sandbox Historical Data

SAND Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.075
-1.29%
$220.43 million $14.91 million
Apr 7, 12 AM $0.076
-0.39%
$223.31 million $14.55 million
Apr 6, 11 PM $0.0763
-0.12%
$224.19 million $14.91 million
Apr 6, 10 PM $0.0764
-1.54%
$224.46 million $14.89 million
Apr 6, 9 PM $0.0776
+0.02%
$227.98 million $15.09 million
Apr 6, 8 PM $0.0776
+0.33%
$227.95 million $15.11 million
Apr 6, 7 PM $0.0773
-0.24%
$227.2 million $15.09 million
Apr 6, 6 PM $0.0775
-0.04%
$227.75 million $15 million
Apr 6, 5 PM $0.0776
-0.07%
$227.84 million $15.01 million
Apr 6, 4 PM $0.0776
-0.24%
$228.01 million $14.87 million
Apr 6, 3 PM $0.0778
+0.07%
$228.55 million $14.91 million
Apr 6, 2 PM $0.0778
-0.35%
$228.4 million $15.76 million
Apr 6, 1 PM $0.078
-0.89%
$229.21 million $15.41 million
Apr 6, 12 PM $0.0787
-0.40%
$231.26 million $15.17 million
Apr 6, 11 AM $0.079
+0.44%
$232.19 million $14.57 million
Apr 6, 10 AM $0.0787
+0.80%
$231.17 million $14.25 million
Apr 6, 9 AM $0.0781
+0.32%
$229.34 million $13.63 million
Apr 6, 8 AM $0.0778
+0.33%
$228.61 million $13.24 million
Apr 6, 7 AM $0.0776
+0.13%
$227.86 million $13.17 million
Apr 6, 6 AM $0.0775
+0.11%
$227.57 million $13.03 million
Apr 6, 5 AM $0.0774
-0.25%
$227.31 million $12.99 million
Apr 6, 4 AM $0.0776
+0.31%
$227.88 million $12.89 million
Apr 6, 3 AM $0.0773
-0.40%
$227.18 million $12.32 million
Apr 6, 2 AM $0.0776
+0.94%
$228.1 million $12.1 million
Apr 6, 1 AM $0.0769
+0.01%
$225.99 million $11.76 million
Apr 6, 12 AM $0.0769
+1.07%
$225.98 million $11.56 million
Apr 5, 11 PM $0.0761
+1.18%
$223.56 million $10.88 million
Apr 5, 10 PM $0.0752
+0.91%
$220.95 million $10.6 million
Apr 5, 9 PM $0.0745
+0.16%
$218.96 million $10.2 million
Apr 5, 8 PM $0.0744
+0.12%
$218.6 million $10.01 million
Apr 5, 7 PM $0.0743
+0.15%
$218.33 million $9.93 million
Apr 5, 6 PM $0.0742
-0.33%
$218 million $10.07 million
Apr 5, 5 PM $0.0745
-0.02%
$218.72 million $10.07 million
Apr 5, 4 PM $0.0745
-0.77%
$218.76 million $10.22 million
Apr 5, 3 PM $0.075
+0.19%
$220.46 million $10.1 million
Apr 5, 2 PM $0.0749
+0.39%
$220.05 million $10.33 million
Apr 5, 1 PM $0.0746
+0.28%
$219.19 million $10.54 million
Apr 5, 12 PM $0.0744
-0.81%
$218.58 million $10.48 million
Apr 5, 11 AM $0.075
-0.01%
$220.37 million $10.28 million
Apr 5, 10 AM $0.075
-0.44%
$220.38 million $10.08 million
Apr 5, 9 AM $0.0754
+0.52%
$221.36 million $9.97 million
Apr 5, 8 AM $0.075
-0.14%
$220.22 million $10.18 million
Apr 5, 7 AM $0.0751
-0.37%
$220.52 million $10.77 million
Apr 5, 6 AM $0.0753
-0.35%
$221.33 million $10.87 million
Apr 5, 5 AM $0.0756
-0.80%
$222.11 million $10.75 million
Apr 5, 4 AM $0.0762
+0.21%
$223.91 million $10.65 million
Apr 5, 3 AM $0.0761
-0.17%
$223.43 million $10.73 million
Apr 5, 2 AM $0.0762
-0.47%
$223.82 million $10.85 million
Apr 5, 1 AM $0.0765
-0.30%
$224.85 million $10.89 million
Apr 5, 12 AM $0.0768
-0.32%
$225.52 million $10.86 million