The Sandbox Historical Data

SAND Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0764
-0.23%
$224.46 million $15.87 million
Apr 9, 1 AM $0.0766
-0.16%
$224.97 million $16.09 million
Apr 9, 12 AM $0.0767
-1.15%
$225.34 million $16.32 million
Apr 8, 11 PM $0.0776
-0.95%
$227.92 million $17.15 million
Apr 8, 10 PM $0.0783
-0.92%
$230.12 million $18.27 million
Apr 8, 9 PM $0.0791
+0.70%
$232.25 million $19.46 million
Apr 8, 8 PM $0.0785
+0.27%
$230.64 million $19.87 million
Apr 8, 7 PM $0.0783
+0.25%
$230.01 million $19.79 million
Apr 8, 6 PM $0.0781
-1.21%
$229.43 million $20.07 million
Apr 8, 5 PM $0.0791
+0.12%
$232.24 million $20.1 million
Apr 8, 4 PM $0.079
+0.36%
$231.96 million $19.95 million
Apr 8, 3 PM $0.0787
+1.08%
$231.13 million $19.84 million
Apr 8, 2 PM $0.0778
-1.79%
$228.65 million $21.42 million
Apr 8, 1 PM $0.0793
-0.30%
$232.82 million $21.16 million
Apr 8, 12 PM $0.0795
+0.02%
$233.52 million $21.03 million
Apr 8, 11 AM $0.0795
-0.19%
$233.47 million $21.4 million
Apr 8, 10 AM $0.0796
-0.11%
$233.92 million $21.52 million
Apr 8, 9 AM $0.0797
-0.29%
$234.19 million $21.75 million
Apr 8, 8 AM $0.0799
-0.40%
$234.86 million $21.77 million
Apr 8, 7 AM $0.0803
-0.01%
$235.8 million $21.91 million
Apr 8, 6 AM $0.0803
-0.25%
$235.81 million $21.81 million
Apr 8, 5 AM $0.0805
+0.13%
$236.43 million $21.78 million
Apr 8, 4 AM $0.0804
+0.02%
$236.15 million $21.79 million
Apr 8, 3 AM $0.0803
+0.03%
$236.01 million $21.75 million
Apr 8, 2 AM $0.0803
-0.03%
$235.96 million $21.73 million
Apr 8, 1 AM $0.0803
+0.46%
$236.03 million $21.46 million
Apr 8, 12 AM $0.08
-1.00%
$234.96 million $21.29 million
Apr 7, 11 PM $0.0808
+1.14%
$237.33 million $19.97 million
Apr 7, 10 PM $0.0799
+1.95%
$234.66 million $18.67 million
Apr 7, 9 PM $0.0784
+3.09%
$230.18 million $17.19 million
Apr 7, 8 PM $0.076
+0.06%
$223.3 million $16.38 million
Apr 7, 7 PM $0.076
+1.18%
$223.12 million $16.2 million
Apr 7, 6 PM $0.0751
-0.50%
$220.51 million $15.86 million
Apr 7, 5 PM $0.0754
+0.85%
$221.61 million $15.67 million
Apr 7, 4 PM $0.0748
-0.11%
$219.74 million $15.49 million
Apr 7, 3 PM $0.0749
-0.30%
$219.98 million $15.27 million
Apr 7, 2 PM $0.0751
-0.44%
$220.65 million $15.31 million
Apr 7, 1 PM $0.0754
-0.01%
$221.63 million $14.88 million
Apr 7, 12 PM $0.0755
-0.08%
$221.65 million $14.8 million
Apr 7, 11 AM $0.0755
-0.53%
$221.87 million $14.9 million
Apr 7, 10 AM $0.0759
-0.53%
$223.05 million $15.05 million
Apr 7, 9 AM $0.0763
+0.39%
$224.23 million $15.1 million
Apr 7, 8 AM $0.076
+0.11%
$223.37 million $15.36 million
Apr 7, 7 AM $0.076
+0.39%
$223.17 million $14.9 million
Apr 7, 6 AM $0.0757
+0.24%
$222.29 million $14.97 million
Apr 7, 5 AM $0.0755
-0.49%
$221.76 million $15.07 million
Apr 7, 4 AM $0.0759
+0.19%
$222.87 million $15.05 million
Apr 7, 3 AM $0.0757
+0.52%
$222.44 million $15.23 million
Apr 7, 2 AM $0.0753
+0.41%
$221.29 million $15.09 million
Apr 7, 1 AM $0.075
-1.29%
$220.43 million $14.91 million