The Sandbox Historical Data

SAND Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0767
+0.27%
$225.2 million $18.95 million
Apr 11, 3 AM $0.0765
-0.85%
$224.6 million $19.23 million
Apr 11, 2 AM $0.0771
-0.24%
$226.54 million $19.22 million
Apr 11, 1 AM $0.0773
+0.10%
$227.07 million $19.15 million
Apr 11, 12 AM $0.0772
-0.72%
$226.84 million $19.27 million
Apr 10, 11 PM $0.0778
-0.11%
$228.49 million $19.44 million
Apr 10, 10 PM $0.0779
-0.25%
$228.74 million $19.42 million
Apr 10, 9 PM $0.0781
+0.22%
$229.3 million $19.89 million
Apr 10, 8 PM $0.0779
-0.39%
$228.8 million $19.88 million
Apr 10, 7 PM $0.0782
+0.70%
$229.69 million $19.97 million
Apr 10, 6 PM $0.0776
+0.89%
$228.1 million $20.11 million
Apr 10, 5 PM $0.077
-0.58%
$226.09 million $20.25 million
Apr 10, 4 PM $0.0774
+0.31%
$227.42 million $20.39 million
Apr 10, 3 PM $0.0772
-0.63%
$226.71 million $20.48 million
Apr 10, 2 PM $0.0777
+1.02%
$228.16 million $21.91 million
Apr 10, 1 PM $0.0769
+0.22%
$225.85 million $21.51 million
Apr 10, 12 PM $0.0767
+1.18%
$225.34 million $21.22 million
Apr 10, 11 AM $0.0758
+0.38%
$222.71 million $20.71 million
Apr 10, 10 AM $0.0755
-0.87%
$221.87 million $20.68 million
Apr 10, 9 AM $0.0762
-0.30%
$223.82 million $18.9 million
Apr 10, 8 AM $0.0764
-1.07%
$224.5 million $18.27 million
Apr 10, 7 AM $0.0772
-0.12%
$226.92 million $17.89 million
Apr 10, 6 AM $0.0773
-0.86%
$227.19 million $17.83 million
Apr 10, 5 AM $0.078
-0.09%
$229.15 million $18.18 million
Apr 10, 4 AM $0.0781
+1.02%
$229.36 million $18.69 million
Apr 10, 3 AM $0.0773
-0.60%
$227.05 million $18.48 million
Apr 10, 2 AM $0.0778
-0.14%
$228.42 million $18.69 million
Apr 10, 1 AM $0.0779
-0.19%
$228.75 million $18.96 million
Apr 10, 12 AM $0.078
-0.31%
$229.19 million $18.95 million
Apr 9, 11 PM $0.0783
-1.36%
$229.9 million $19.15 million
Apr 9, 10 PM $0.0793
+0.26%
$233.07 million $19.2 million
Apr 9, 9 PM $0.0791
+0.02%
$232.47 million $18.68 million
Apr 9, 8 PM $0.0791
+0.54%
$232.41 million $18.57 million
Apr 9, 7 PM $0.0787
+0.56%
$231.17 million $18.56 million
Apr 9, 6 PM $0.0783
-0.19%
$229.89 million $18.13 million
Apr 9, 5 PM $0.0784
+0.26%
$230.34 million $17.83 million
Apr 9, 4 PM $0.0782
-0.09%
$229.76 million $17.66 million
Apr 9, 3 PM $0.0783
+1.82%
$229.97 million $17.39 million
Apr 9, 2 PM $0.0769
+0.01%
$225.86 million $17.89 million
Apr 9, 1 PM $0.0769
-0.33%
$225.84 million $18.45 million
Apr 9, 12 PM $0.0771
-0.28%
$226.59 million $18.6 million
Apr 9, 11 AM $0.0773
-0.19%
$227.22 million $18.41 million
Apr 9, 10 AM $0.0775
+0.00%
$227.66 million $18.16 million
Apr 9, 9 AM $0.0775
+0.97%
$227.67 million $17.78 million
Apr 9, 8 AM $0.0768
+0.36%
$225.49 million $17.32 million
Apr 9, 7 AM $0.0765
+0.15%
$224.67 million $17.08 million
Apr 9, 6 AM $0.0764
+1.00%
$224.34 million $17.26 million
Apr 9, 5 AM $0.0756
-0.79%
$222.11 million $16.63 million
Apr 9, 4 AM $0.0762
-0.35%
$223.88 million $16 million
Apr 9, 3 AM $0.0765
+0.09%
$224.67 million $16.1 million