The Sandbox Historical Data

SAND Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0748
+0.12%
$219.8 million $13.95 million
Apr 13, 4 AM $0.0747
-0.55%
$219.53 million $13.67 million
Apr 13, 3 AM $0.0751
+0.17%
$220.74 million $13.65 million
Apr 13, 2 AM $0.075
-0.40%
$220.36 million $13.76 million
Apr 13, 1 AM $0.0753
+0.15%
$221.24 million $14.31 million
Apr 13, 12 AM $0.0752
+0.69%
$220.9 million $15.55 million
Apr 12, 11 PM $0.0747
-0.23%
$219.39 million $15.45 million
Apr 12, 10 PM $0.0749
-0.78%
$219.89 million $15.43 million
Apr 12, 9 PM $0.0754
-0.14%
$221.63 million $15.31 million
Apr 12, 8 PM $0.0756
+0.12%
$221.94 million $15.45 million
Apr 12, 7 PM $0.0755
-0.19%
$221.68 million $15.59 million
Apr 12, 6 PM $0.0756
-0.27%
$222.1 million $16.21 million
Apr 12, 5 PM $0.0758
+1.19%
$222.71 million $16.65 million
Apr 12, 4 PM $0.0749
-0.10%
$220.08 million $16.66 million
Apr 12, 3 PM $0.075
-0.82%
$220.3 million $16.91 million
Apr 12, 2 PM $0.0756
+0.10%
$222.11 million $18.11 million
Apr 12, 1 PM $0.0755
-0.65%
$221.88 million $17.77 million
Apr 12, 12 PM $0.076
+0.58%
$223.34 million $17.33 million
Apr 12, 11 AM $0.0756
+0.51%
$222.06 million $16.75 million
Apr 12, 10 AM $0.0752
-0.22%
$220.92 million $16.59 million
Apr 12, 9 AM $0.0754
+0.12%
$221.41 million $16.32 million
Apr 12, 8 AM $0.0753
+0.37%
$221.15 million $16.09 million
Apr 12, 7 AM $0.075
-0.26%
$220.33 million $15.93 million
Apr 12, 6 AM $0.0752
-0.27%
$220.92 million $16.21 million
Apr 12, 5 AM $0.0754
+0.06%
$221.51 million $15.82 million
Apr 12, 4 AM $0.0754
+0.20%
$221.37 million $15.88 million
Apr 12, 3 AM $0.0752
-0.16%
$220.94 million $15.68 million
Apr 12, 2 AM $0.0753
+0.19%
$221.29 million $15.62 million
Apr 12, 1 AM $0.0752
-2.90%
$220.87 million $15.11 million
Apr 12, 12 AM $0.0774
-0.12%
$227.45 million $13.59 million
Apr 11, 11 PM $0.0775
-0.52%
$227.72 million $13.58 million
Apr 11, 10 PM $0.0779
-0.62%
$228.93 million $13.68 million
Apr 11, 9 PM $0.0784
-0.01%
$230.35 million $13.36 million
Apr 11, 8 PM $0.0784
-0.99%
$230.38 million $13.33 million
Apr 11, 7 PM $0.0792
+0.65%
$232.68 million $13.04 million
Apr 11, 6 PM $0.0787
+1.74%
$231.18 million $12.59 million
Apr 11, 5 PM $0.0773
+0.06%
$227.19 million $12.27 million
Apr 11, 4 PM $0.0773
+1.28%
$227.05 million $12.28 million
Apr 11, 3 PM $0.0763
+0.49%
$224.17 million $12.23 million
Apr 11, 2 PM $0.0759
+0.15%
$223.08 million $13.59 million
Apr 11, 1 PM $0.0758
-0.17%
$222.74 million $14.21 million
Apr 11, 12 PM $0.076
-0.62%
$223.12 million $14.47 million
Apr 11, 11 AM $0.0764
+0.09%
$224.51 million $15.12 million
Apr 11, 10 AM $0.0764
-0.13%
$224.3 million $15.56 million
Apr 11, 9 AM $0.0765
-0.01%
$224.6 million $17.55 million
Apr 11, 8 AM $0.0765
-0.05%
$224.63 million $18.41 million
Apr 11, 7 AM $0.0765
+0.04%
$224.74 million $18.99 million
Apr 11, 6 AM $0.0765
-0.12%
$224.65 million $18.68 million
Apr 11, 5 AM $0.0766
-0.12%
$224.92 million $18.88 million
Apr 11, 4 AM $0.0767
+0.27%
$225.2 million $18.95 million