The Sandbox Historical Data

SAND Page 7
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0421
+0.38%
$123.62 million $7.6 million
Aug 20, 1 PM $0.0419
+0.42%
$123.17 million $7.4 million
Aug 20, 12 PM $0.0418
-0.15%
$122.65 million $7.15 million
Aug 20, 11 AM $0.0418
-0.04%
$122.83 million $7.05 million
Aug 20, 10 AM $0.0418
+0.41%
$122.88 million $6.92 million
Aug 20, 9 AM $0.0417
-0.41%
$122.38 million $6.71 million
Aug 20, 8 AM $0.0418
+2.16%
$122.88 million $6.48 million
Aug 20, 7 AM $0.0409
-0.05%
$120.29 million $6.01 million
Aug 20, 6 AM $0.041
+0.63%
$120.35 million $5.93 million
Aug 20, 5 AM $0.0407
-1.19%
$119.59 million $5.86 million
Aug 20, 4 AM $0.0412
+1.07%
$121.03 million $5.86 million
Aug 20, 3 AM $0.0408
-0.92%
$119.75 million $5.75 million
Aug 20, 2 AM $0.0411
-0.42%
$120.87 million $5.74 million
Aug 20, 1 AM $0.0413
+0.10%
$121.38 million $5.75 million
Aug 20, 12 AM $0.0413
+0.34%
$121.26 million $5.71 million
Aug 19, 11 PM $0.0411
+0.84%
$120.85 million $5.6 million
Aug 19, 10 PM $0.0408
-1.21%
$119.85 million $5.55 million
Aug 19, 9 PM $0.0413
+1.12%
$121.32 million $5.36 million
Aug 19, 8 PM $0.0408
+1.60%
$119.98 million $4.85 million
Aug 19, 7 PM $0.0402
+0.57%
$118.09 million $4.61 million
Aug 19, 6 PM $0.04
-0.07%
$117.42 million $4.57 million
Aug 19, 5 PM $0.04
-0.91%
$117.5 million $4.5 million
Aug 19, 4 PM $0.0404
+0.16%
$118.58 million $4.32 million
Aug 19, 3 PM $0.0403
+1.64%
$118.4 million $4.01 million
Aug 19, 2 PM $0.0397
+1.87%
$116.49 million $3.35 million
Aug 19, 1 PM $0.0389
+0.02%
$114.36 million $3.43 million
Aug 19, 12 PM $0.0389
-0.01%
$114.31 million $3.41 million
Aug 19, 11 AM $0.0389
+0.66%
$114.32 million $3.72 million
Aug 19, 10 AM $0.0387
+0.29%
$113.57 million $3.74 million
Aug 19, 9 AM $0.0385
-0.27%
$113.24 million $3.75 million
Aug 19, 8 AM $0.0387
+0.08%
$113.54 million $3.8 million
Aug 19, 7 AM $0.0386
+0.19%
$113.45 million $3.97 million
Aug 19, 6 AM $0.0385
-0.04%
$113.24 million $4 million
Aug 19, 5 AM $0.0386
+0.06%
$113.29 million $4.05 million
Aug 19, 4 AM $0.0385
-0.45%
$113.22 million $4.27 million
Aug 19, 3 AM $0.0387
+0.74%
$113.73 million $4.34 million
Aug 19, 2 AM $0.0384
-0.44%
$112.89 million $4.6 million
Aug 19, 1 AM $0.0386
+0.23%
$113.38 million $4.86 million
Aug 19, 12 AM $0.0385
-0.15%
$113.12 million $4.93 million
Aug 18, 11 PM $0.0386
-0.02%
$113.29 million $5.1 million
Aug 18, 10 PM $0.0386
-0.18%
$113.31 million $5.14 million
Aug 18, 9 PM $0.0386
+0.09%
$113.52 million $5.2 million
Aug 18, 8 PM $0.0386
-0.16%
$113.42 million $5.26 million
Aug 18, 7 PM $0.0387
-0.24%
$113.6 million $5.28 million
Aug 18, 6 PM $0.0388
-0.26%
$113.88 million $5.26 million
Aug 18, 5 PM $0.0389
+0.26%
$114.18 million $5.4 million
Aug 18, 4 PM $0.0388
-0.62%
$113.88 million $5.55 million
Aug 18, 3 PM $0.039
+0.43%
$114.59 million $5.74 million
Aug 18, 2 PM $0.0388
-0.35%
$114.11 million $6.21 million
Aug 18, 1 PM $0.039
+0.48%
$114.51 million $6.13 million