The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.181
-1.89%
$472.33 million $24.88 million
Nov 5, 2025 $0.184
+5.56%
$481.42 million $22.04 million
Nov 4, 2025 $0.175
-4.37%
$456.13 million $41.55 million
Nov 3, 2025 $0.183
-12.37%
$476.98 million $42.14 million
Nov 2, 2025 $0.208
-0.20%
$544.27 million $18.68 million
Nov 1, 2025 $0.209
+3.22%
$545.37 million $19.99 million
Oct 31, 2025 $0.202
+2.00%
$528.36 million $19.78 million
Oct 30, 2025 $0.196
-7.49%
$516.66 million $39.61 million
Oct 29, 2025 $0.212
+0.54%
$554.12 million $21.54 million
Oct 28, 2025 $0.211
-2.13%
$551.16 million $19.6 million
Oct 27, 2025 $0.215
-1.68%
$563.2 million $19.73 million
Oct 26, 2025 $0.219
+2.64%
$572.85 million $18.29 million
Oct 25, 2025 $0.214
-0.77%
$558 million $11.15 million
Oct 24, 2025 $0.215
+4.02%
$562.31 million $19.94 million
Oct 23, 2025 $0.208
+1.48%
$541.29 million $17.75 million
Oct 22, 2025 $0.201
-3.20%
$534.84 million $30.09 million
Oct 21, 2025 $0.211
-1.63%
$543.76 million $30.45 million
Oct 20, 2025 $0.216
+3.20%
$559.68 million $21.92 million
Oct 19, 2025 $0.211
+3.32%
$546.58 million $20.26 million
Oct 18, 2025 $0.204
+1.31%
$533.42 million $17.76 million
Oct 17, 2025 $0.203
-2.28%
$526.42 million $47.78 million
Oct 16, 2025 $0.206
-4.69%
$542.62 million $33.57 million
Oct 15, 2025 $0.216
-4.69%
$564.44 million $31.09 million
Oct 14, 2025 $0.227
-2.93%
$592.41 million $45.41 million
Oct 13, 2025 $0.234
+6.42%
$610.29 million $32.99 million
Oct 12, 2025 $0.219
+12.79%
$573.48 million $34.93 million
Oct 11, 2025 $0.195
+3.21%
$508.75 million $96.2 million
Oct 10, 2025 $0.188
-29.29%
$491.39 million $86.41 million
Oct 9, 2025 $0.266
-2.39%
$694.98 million $38 million
Oct 8, 2025 $0.272
+1.37%
$712.09 million $30.23 million
Oct 7, 2025 $0.269
-6.01%
$702.26 million $37.36 million
Oct 6, 2025 $0.286
+3.49%
$747.15 million $31.64 million
Oct 5, 2025 $0.276
-0.66%
$722.02 million $39.03 million
Oct 4, 2025 $0.278
-3.35%
$726.87 million $26.57 million
Oct 3, 2025 $0.288
+0.55%
$752.09 million $45.04 million
Oct 2, 2025 $0.287
+3.02%
$749.33 million $42.71 million
Oct 1, 2025 $0.277
+5.01%
$727.5 million $34.81 million
Sep 30, 2025 $0.263
-1.12%
$688.43 million $27.12 million
Sep 29, 2025 $0.266
-1.73%
$694.53 million $38.37 million
Sep 28, 2025 $0.268
+2.82%
$695.94 million $21.16 million
Sep 27, 2025 $0.261
-1.28%
$671.43 million $19.69 million
Sep 26, 2025 $0.264
+2.46%
$680.16 million $31.89 million
Sep 25, 2025 $0.259
-4.47%
$662.46 million $39.73 million
Sep 24, 2025 $0.27
-0.54%
$697.89 million $21.97 million
Sep 23, 2025 $0.272
-0.40%
$699.03 million $22.97 million
Sep 22, 2025 $0.272
-7.29%
$701.86 million $67.47 million
Sep 21, 2025 $0.296
-1.32%
$754.37 million $18.99 million
Sep 20, 2025 $0.301
+0.35%
$771.45 million $31.13 million
Sep 19, 2025 $0.301
-3.70%
$770.75 million $38.56 million
Sep 18, 2025 $0.313
+0.86%
$804.42 million $40.39 million