The Sandbox Historical Data

SAND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.077
-0.45%
$226.09 million $15.79 million
Apr 15, 5 AM $0.0773
-0.56%
$227.11 million $15.79 million
Apr 15, 4 AM $0.0777
+0.83%
$228.4 million $15.6 million
Apr 15, 3 AM $0.0771
+0.60%
$226.52 million $15.64 million
Apr 15, 2 AM $0.0766
-0.22%
$225.17 million $15.69 million
Apr 15, 1 AM $0.0768
+0.73%
$225.66 million $16.15 million
Apr 15, 12 AM $0.0763
+0.10%
$224.02 million $16.24 million
Apr 14, 11 PM $0.0762
-0.06%
$223.79 million $17.12 million
Apr 14, 10 PM $0.0762
-0.14%
$223.94 million $19.08 million
Apr 14, 9 PM $0.0763
+0.50%
$224.24 million $20.74 million
Apr 14, 8 PM $0.076
-0.31%
$223.13 million $21.07 million
Apr 14, 7 PM $0.0762
+0.68%
$223.83 million $21.22 million
Apr 14, 6 PM $0.0757
-1.50%
$222.32 million $21.47 million
Apr 14, 5 PM $0.0768
-0.32%
$225.71 million $20.9 million
Apr 14, 4 PM $0.0771
-0.71%
$226.43 million $20.86 million
Apr 14, 3 PM $0.0776
-0.39%
$228.05 million $20.55 million
Apr 14, 2 PM $0.0779
+0.07%
$228.95 million $21.22 million
Apr 14, 1 PM $0.0779
+0.82%
$228.78 million $20.83 million
Apr 14, 12 PM $0.0772
-0.27%
$226.91 million $20.9 million
Apr 14, 11 AM $0.0775
-0.55%
$227.52 million $20.98 million
Apr 14, 10 AM $0.0779
-0.35%
$228.77 million $20.73 million
Apr 14, 9 AM $0.0781
+0.21%
$229.57 million $20.74 million
Apr 14, 8 AM $0.078
+0.51%
$229.08 million $20.84 million
Apr 14, 7 AM $0.0776
-0.11%
$227.92 million $20.99 million
Apr 14, 6 AM $0.0777
+0.33%
$228.17 million $20.75 million
Apr 14, 5 AM $0.0774
-0.75%
$227.41 million $20.56 million
Apr 14, 4 AM $0.078
-0.44%
$229.12 million $20.69 million
Apr 14, 3 AM $0.0783
-0.12%
$230.15 million $20.03 million
Apr 14, 2 AM $0.0784
-0.09%
$230.43 million $19.99 million
Apr 14, 1 AM $0.0785
-0.08%
$230.62 million $19.45 million
Apr 14, 12 AM $0.0786
-1.33%
$230.76 million $19.24 million
Apr 13, 11 PM $0.0796
+0.89%
$233.87 million $18.05 million
Apr 13, 10 PM $0.0789
+2.57%
$231.81 million $16.11 million
Apr 13, 9 PM $0.0769
+1.10%
$226.01 million $14.55 million
Apr 13, 8 PM $0.0761
-1.29%
$223.54 million $14.35 million
Apr 13, 7 PM $0.0771
+2.29%
$226.48 million $14.08 million
Apr 13, 6 PM $0.0754
+0.50%
$221.41 million $13.44 million
Apr 13, 5 PM $0.075
-0.38%
$220.32 million $13.24 million
Apr 13, 4 PM $0.0753
-0.16%
$221.15 million $13.27 million
Apr 13, 3 PM $0.0754
-0.87%
$221.5 million $12.87 million
Apr 13, 2 PM $0.0761
+0.31%
$223.45 million $13.98 million
Apr 13, 1 PM $0.0758
+0.39%
$222.77 million $13.68 million
Apr 13, 12 PM $0.0755
+0.95%
$221.92 million $13.54 million
Apr 13, 11 AM $0.0748
+0.09%
$219.86 million $13.89 million
Apr 13, 10 AM $0.0748
-0.10%
$219.66 million $14 million
Apr 13, 9 AM $0.0749
+0.66%
$219.88 million $14.18 million
Apr 13, 8 AM $0.0744
-0.37%
$218.44 million $14.07 million
Apr 13, 7 AM $0.0746
-0.64%
$219.25 million $13.77 million
Apr 13, 6 AM $0.0751
+0.39%
$220.66 million $13.86 million
Apr 13, 5 AM $0.0748
+0.12%
$219.8 million $13.95 million