The Sandbox Historical Data

SAND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0825
+0.41%
$242.45 million $24.53 million
Apr 17, 6 AM $0.0822
+0.83%
$241.46 million $25.01 million
Apr 17, 5 AM $0.0815
-1.10%
$239.47 million $24.92 million
Apr 17, 4 AM $0.0824
-0.22%
$242.12 million $24.8 million
Apr 17, 3 AM $0.0826
-0.09%
$242.65 million $25.27 million
Apr 17, 2 AM $0.0827
-0.53%
$242.87 million $25.4 million
Apr 17, 1 AM $0.0831
-0.87%
$244.17 million $25.52 million
Apr 17, 12 AM $0.0838
-0.02%
$246.31 million $24.9 million
Apr 16, 11 PM $0.0839
+0.47%
$246.37 million $24.59 million
Apr 16, 10 PM $0.0835
+0.08%
$245.23 million $24.14 million
Apr 16, 9 PM $0.0834
+0.06%
$245.03 million $23.92 million
Apr 16, 8 PM $0.0834
-0.52%
$244.88 million $23.7 million
Apr 16, 7 PM $0.0838
+0.47%
$246.16 million $22.94 million
Apr 16, 6 PM $0.0834
+1.66%
$245.01 million $22.69 million
Apr 16, 5 PM $0.082
+1.02%
$241 million $21.92 million
Apr 16, 4 PM $0.0812
-0.50%
$238.56 million $21.7 million
Apr 16, 3 PM $0.0816
+2.61%
$239.75 million $20.65 million
Apr 16, 2 PM $0.0795
-1.00%
$233.65 million $20.94 million
Apr 16, 1 PM $0.0803
-0.53%
$236.01 million $20.04 million
Apr 16, 12 PM $0.0808
+0.97%
$237.28 million $18.78 million
Apr 16, 11 AM $0.08
+0.41%
$235 million $18 million
Apr 16, 10 AM $0.0797
-0.12%
$234.05 million $18.08 million
Apr 16, 9 AM $0.0798
+0.05%
$234.32 million $17.85 million
Apr 16, 8 AM $0.0797
-0.33%
$234.21 million $17.86 million
Apr 16, 7 AM $0.08
+0.12%
$234.99 million $17.63 million
Apr 16, 6 AM $0.0799
+0.31%
$234.61 million $17.17 million
Apr 16, 5 AM $0.0796
-0.50%
$233.89 million $17.25 million
Apr 16, 4 AM $0.08
+0.28%
$235.07 million $17.3 million
Apr 16, 3 AM $0.0798
+0.57%
$234.41 million $17.27 million
Apr 16, 2 AM $0.0793
+0.38%
$233.07 million $17.02 million
Apr 16, 1 AM $0.079
+0.06%
$232.19 million $16.37 million
Apr 16, 12 AM $0.079
+0.18%
$232.06 million $16.14 million
Apr 15, 11 PM $0.0788
-0.20%
$231.63 million $16.03 million
Apr 15, 10 PM $0.079
-0.45%
$232.11 million $15.82 million
Apr 15, 9 PM $0.0794
+0.27%
$233.17 million $15.59 million
Apr 15, 8 PM $0.0792
-0.12%
$232.53 million $15.23 million
Apr 15, 7 PM $0.0793
+0.31%
$232.82 million $15.21 million
Apr 15, 6 PM $0.079
+0.12%
$232.1 million $14.99 million
Apr 15, 5 PM $0.0789
+0.27%
$231.83 million $15.5 million
Apr 15, 4 PM $0.0787
+0.84%
$231.2 million $15.22 million
Apr 15, 3 PM $0.078
-0.97%
$229.27 million $15.16 million
Apr 15, 2 PM $0.0788
+1.28%
$231.51 million $16.26 million
Apr 15, 1 PM $0.0778
-0.03%
$228.57 million $16.49 million
Apr 15, 12 PM $0.0778
-0.08%
$228.64 million $16.34 million
Apr 15, 11 AM $0.0779
+0.73%
$228.82 million $16.21 million
Apr 15, 10 AM $0.0773
-0.06%
$227.16 million $16 million
Apr 15, 9 AM $0.0774
-0.23%
$227.29 million $15.94 million
Apr 15, 8 AM $0.0775
+1.12%
$227.81 million $15.94 million
Apr 15, 7 AM $0.0767
-0.35%
$225.29 million $15.91 million
Apr 15, 6 AM $0.077
-0.45%
$226.09 million $15.79 million