The Sandbox Historical Data

SAND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0787
-0.28%
$231.29 million $18.57 million
Apr 19, 8 AM $0.079
-0.14%
$231.94 million $19.34 million
Apr 19, 7 AM $0.0791
+0.05%
$232.26 million $21.12 million
Apr 19, 6 AM $0.079
-0.15%
$232.15 million $21.49 million
Apr 19, 5 AM $0.0791
-0.05%
$232.51 million $21.44 million
Apr 19, 4 AM $0.0792
+0.30%
$232.64 million $21.82 million
Apr 19, 3 AM $0.079
+0.11%
$231.94 million $21.76 million
Apr 19, 2 AM $0.0789
-0.99%
$231.69 million $21.8 million
Apr 19, 1 AM $0.0797
-0.16%
$234.01 million $20.97 million
Apr 19, 12 AM $0.0798
-0.44%
$234.39 million $20.65 million
Apr 18, 11 PM $0.0801
-0.80%
$235.43 million $20.83 million
Apr 18, 10 PM $0.0808
+0.19%
$237.33 million $21 million
Apr 18, 9 PM $0.0806
+0.24%
$236.89 million $21 million
Apr 18, 8 PM $0.0804
+0.21%
$236.33 million $21.12 million
Apr 18, 7 PM $0.0803
+0.15%
$235.84 million $21.08 million
Apr 18, 6 PM $0.0802
-1.24%
$235.49 million $21.12 million
Apr 18, 5 PM $0.0812
-0.79%
$238.44 million $20.96 million
Apr 18, 4 PM $0.0818
-0.66%
$240.35 million $20.86 million
Apr 18, 3 PM $0.0824
-0.05%
$241.95 million $19.69 million
Apr 18, 2 PM $0.0824
+0.15%
$242.07 million $20.77 million
Apr 18, 1 PM $0.0823
-0.07%
$241.72 million $21.38 million
Apr 18, 12 PM $0.0823
+0.19%
$241.9 million $21.94 million
Apr 18, 11 AM $0.0822
-0.76%
$241.44 million $21.76 million
Apr 18, 10 AM $0.0828
-1.14%
$243.24 million $20.89 million
Apr 18, 9 AM $0.0838
+0.03%
$246.07 million $20.44 million
Apr 18, 8 AM $0.0837
-1.42%
$246.01 million $19.75 million
Apr 18, 7 AM $0.085
+0.79%
$249.57 million $17.83 million
Apr 18, 6 AM $0.0843
+0.56%
$247.61 million $17.13 million
Apr 18, 5 AM $0.0838
+1.51%
$246.23 million $17.07 million
Apr 18, 4 AM $0.0826
-0.06%
$242.56 million $16.54 million
Apr 18, 3 AM $0.0826
-0.59%
$242.71 million $16.51 million
Apr 18, 2 AM $0.0831
+0.59%
$244.16 million $16.33 million
Apr 18, 1 AM $0.0826
-0.93%
$242.73 million $16.88 million
Apr 18, 12 AM $0.0834
-0.28%
$245.01 million $17.34 million
Apr 17, 11 PM $0.0837
-0.66%
$245.75 million $17.52 million
Apr 17, 10 PM $0.0842
+0.22%
$247.39 million $17.94 million
Apr 17, 9 PM $0.084
-0.06%
$246.84 million $18.26 million
Apr 17, 8 PM $0.0841
-0.40%
$246.97 million $18.65 million
Apr 17, 7 PM $0.0844
+0.36%
$247.97 million $19.41 million
Apr 17, 6 PM $0.0841
-0.40%
$247.08 million $19.8 million
Apr 17, 5 PM $0.0844
-0.82%
$248.06 million $20.38 million
Apr 17, 4 PM $0.0851
+1.13%
$250.11 million $20.51 million
Apr 17, 3 PM $0.0842
-1.50%
$247.31 million $21.86 million
Apr 17, 2 PM $0.0855
+1.04%
$251.09 million $21.16 million
Apr 17, 1 PM $0.0846
+1.90%
$248.45 million $23.59 million
Apr 17, 12 PM $0.083
+0.61%
$243.85 million $24.03 million
Apr 17, 11 AM $0.0825
+0.95%
$242.36 million $24.68 million
Apr 17, 10 AM $0.0817
-1.17%
$240.09 million $24.63 million
Apr 17, 9 AM $0.0827
+0.50%
$242.92 million $24.64 million
Apr 17, 8 AM $0.0823
-0.31%
$241.7 million $24.39 million