The Sandbox Historical Data

SAND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0797
+0.27%
$234.13 million $17.01 million
Apr 21, 9 AM $0.0795
+0.31%
$233.49 million $16.67 million
Apr 21, 8 AM $0.0792
-0.07%
$232.78 million $16.63 million
Apr 21, 7 AM $0.0793
+0.13%
$232.94 million $16.7 million
Apr 21, 6 AM $0.0792
-0.52%
$232.65 million $16.81 million
Apr 21, 5 AM $0.0796
+0.04%
$233.87 million $16.76 million
Apr 21, 4 AM $0.0796
+0.09%
$233.79 million $16.87 million
Apr 21, 3 AM $0.0795
-0.23%
$233.59 million $16.77 million
Apr 21, 2 AM $0.0797
-0.77%
$234.13 million $16.36 million
Apr 21, 1 AM $0.0803
+0.03%
$235.95 million $15.98 million
Apr 21, 12 AM $0.0803
+0.38%
$235.87 million $15.73 million
Apr 20, 11 PM $0.08
-0.29%
$234.98 million $15.55 million
Apr 20, 10 PM $0.0802
-1.14%
$235.67 million $15.56 million
Apr 20, 9 PM $0.0812
-0.14%
$238.39 million $16.41 million
Apr 20, 8 PM $0.0813
+1.02%
$238.72 million $15.86 million
Apr 20, 7 PM $0.0804
-0.50%
$236.31 million $15.73 million
Apr 20, 6 PM $0.0808
+0.69%
$237.5 million $15.51 million
Apr 20, 5 PM $0.0803
+0.89%
$235.86 million $15.06 million
Apr 20, 4 PM $0.0796
-0.01%
$233.79 million $15 million
Apr 20, 3 PM $0.0796
+0.26%
$233.81 million $14.97 million
Apr 20, 2 PM $0.0794
-0.53%
$233.2 million $15.49 million
Apr 20, 1 PM $0.0798
+0.49%
$234.46 million $14.94 million
Apr 20, 12 PM $0.0794
+0.76%
$233.32 million $14.96 million
Apr 20, 11 AM $0.0788
-0.12%
$231.51 million $15.11 million
Apr 20, 10 AM $0.0789
+0.16%
$231.79 million $15.32 million
Apr 20, 9 AM $0.0788
+0.61%
$231.43 million $15.28 million
Apr 20, 8 AM $0.0783
-0.19%
$230.02 million $15.33 million
Apr 20, 7 AM $0.0784
+0.34%
$230.45 million $15.21 million
Apr 20, 6 AM $0.0782
+0.77%
$229.67 million $15.1 million
Apr 20, 5 AM $0.0776
-1.04%
$227.91 million $15.42 million
Apr 20, 4 AM $0.0784
+0.19%
$230.3 million $15.26 million
Apr 20, 3 AM $0.0783
+0.50%
$229.88 million $15.52 million
Apr 20, 2 AM $0.0779
-0.08%
$228.74 million $15.7 million
Apr 20, 1 AM $0.0779
+0.05%
$228.91 million $16.38 million
Apr 20, 12 AM $0.0779
+0.82%
$228.79 million $16.77 million
Apr 19, 11 PM $0.0772
-0.46%
$226.93 million $16.71 million
Apr 19, 10 PM $0.0776
-1.64%
$228.01 million $16.55 million
Apr 19, 9 PM $0.0789
-0.02%
$231.81 million $15.57 million
Apr 19, 8 PM $0.0789
-0.50%
$231.87 million $15.49 million
Apr 19, 7 PM $0.0793
+0.67%
$233.03 million $15.41 million
Apr 19, 6 PM $0.0788
+0.20%
$231.48 million $15.51 million
Apr 19, 5 PM $0.0786
-1.22%
$231.03 million $15.33 million
Apr 19, 4 PM $0.0796
-0.65%
$233.88 million $15.45 million
Apr 19, 3 PM $0.0801
-1.14%
$235.34 million $16.53 million
Apr 19, 2 PM $0.081
+0.61%
$238.04 million $17.03 million
Apr 19, 1 PM $0.0805
+0.24%
$236.59 million $17.18 million
Apr 19, 12 PM $0.0803
+0.75%
$236.03 million $17.2 million
Apr 19, 11 AM $0.0797
+0.93%
$234.26 million $17.23 million
Apr 19, 10 AM $0.079
+0.36%
$232.13 million $17.84 million
Apr 19, 9 AM $0.0787
-0.28%
$231.29 million $18.57 million