The Sandbox Historical Data

SAND Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0763
+0.75%
$224.12 million $20.88 million
Apr 23, 10 AM $0.0757
-0.14%
$222.4 million $21.58 million
Apr 23, 9 AM $0.0758
-0.55%
$222.72 million $21.17 million
Apr 23, 8 AM $0.0762
+0.14%
$223.96 million $20.79 million
Apr 23, 7 AM $0.0761
-0.64%
$223.6 million $21.06 million
Apr 23, 6 AM $0.0766
+0.66%
$225.05 million $21.06 million
Apr 23, 5 AM $0.0761
+0.32%
$223.57 million $21.03 million
Apr 23, 4 AM $0.0759
+0.39%
$222.83 million $21.45 million
Apr 23, 3 AM $0.0755
-0.77%
$221.89 million $21.11 million
Apr 23, 2 AM $0.0761
-0.67%
$223.61 million $20.75 million
Apr 23, 1 AM $0.0766
-0.02%
$225.12 million $20.3 million
Apr 23, 12 AM $0.0766
-0.35%
$225.16 million $20.08 million
Apr 22, 11 PM $0.0769
-0.79%
$225.98 million $18.7 million
Apr 22, 10 PM $0.0775
-0.88%
$227.79 million $18.08 million
Apr 22, 9 PM $0.0782
+1.11%
$229.8 million $17.97 million
Apr 22, 8 PM $0.0774
-0.73%
$227.28 million $17.71 million
Apr 22, 7 PM $0.0779
-1.14%
$228.95 million $18.3 million
Apr 22, 6 PM $0.0788
-0.13%
$231.59 million $18.67 million
Apr 22, 5 PM $0.0789
+0.89%
$231.88 million $18.47 million
Apr 22, 4 PM $0.0782
-0.20%
$229.83 million $19.83 million
Apr 22, 3 PM $0.0784
+0.06%
$230.28 million $20.56 million
Apr 22, 2 PM $0.0783
+0.51%
$230.13 million $21.56 million
Apr 22, 1 PM $0.0779
+0.04%
$228.97 million $21.79 million
Apr 22, 12 PM $0.0779
-0.61%
$228.88 million $21.99 million
Apr 22, 11 AM $0.0784
-0.38%
$230.29 million $21.96 million
Apr 22, 10 AM $0.0787
+0.06%
$231.16 million $21.5 million
Apr 22, 9 AM $0.0786
+0.02%
$231.01 million $21.93 million
Apr 22, 8 AM $0.0786
-0.44%
$230.95 million $21.95 million
Apr 22, 7 AM $0.079
-0.32%
$231.97 million $21.79 million
Apr 22, 6 AM $0.0792
-0.29%
$232.72 million $22.02 million
Apr 22, 5 AM $0.0794
+0.83%
$233.39 million $21.89 million
Apr 22, 4 AM $0.0788
+0.20%
$231.42 million $21.2 million
Apr 22, 3 AM $0.0786
-0.32%
$230.97 million $21.21 million
Apr 22, 2 AM $0.0789
+1.58%
$231.72 million $21.18 million
Apr 22, 1 AM $0.0777
-0.71%
$228.13 million $21.23 million
Apr 22, 12 AM $0.0782
-0.26%
$229.71 million $21.36 million
Apr 21, 11 PM $0.0784
+1.40%
$230.31 million $21.49 million
Apr 21, 10 PM $0.0773
+0.03%
$227.13 million $21.53 million
Apr 21, 9 PM $0.0773
+0.35%
$227.06 million $21.54 million
Apr 21, 8 PM $0.077
+1.03%
$226.26 million $22.15 million
Apr 21, 7 PM $0.0762
-0.82%
$223.96 million $21.36 million
Apr 21, 6 PM $0.0769
-0.17%
$225.81 million $20.67 million
Apr 21, 5 PM $0.077
-0.69%
$226.19 million $21.33 million
Apr 21, 4 PM $0.0775
-0.45%
$227.77 million $20.16 million
Apr 21, 3 PM $0.0779
-0.23%
$228.8 million $19.6 million
Apr 21, 2 PM $0.0781
-0.14%
$229.33 million $19.34 million
Apr 21, 1 PM $0.0782
-0.36%
$229.66 million $18.74 million
Apr 21, 12 PM $0.0785
-1.22%
$230.49 million $18.03 million
Apr 21, 11 AM $0.0794
-0.33%
$233.35 million $17.39 million
Apr 21, 10 AM $0.0797
+0.27%
$234.13 million $17.01 million