The Sandbox Historical Data

SAND Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0806
-1.65%
$236.65 million $87.74 million
Apr 25, 11 AM $0.0819
-1.68%
$240.6 million $82.89 million
Apr 25, 10 AM $0.0833
-1.51%
$244.7 million $77.16 million
Apr 25, 9 AM $0.0846
+0.19%
$248.44 million $70.24 million
Apr 25, 8 AM $0.0844
+2.39%
$247.96 million $59.2 million
Apr 25, 7 AM $0.0825
+0.71%
$242.25 million $51.87 million
Apr 25, 6 AM $0.0819
-1.05%
$240.54 million $47.83 million
Apr 25, 5 AM $0.0828
+2.70%
$243.1 million $37.78 million
Apr 25, 4 AM $0.0806
-0.18%
$236.72 million $32.77 million
Apr 25, 3 AM $0.0807
+0.10%
$237.09 million $32 million
Apr 25, 2 AM $0.0806
+0.29%
$236.8 million $30.45 million
Apr 25, 1 AM $0.0804
+2.18%
$236.12 million $28.56 million
Apr 25, 12 AM $0.0787
-0.18%
$231.09 million $26.58 million
Apr 24, 11 PM $0.0788
+0.58%
$231.51 million $26.03 million
Apr 24, 10 PM $0.0783
-1.00%
$230.16 million $25.19 million
Apr 24, 9 PM $0.0791
-0.83%
$232.48 million $24.73 million
Apr 24, 8 PM $0.0798
+0.68%
$234.42 million $23.35 million
Apr 24, 7 PM $0.0793
+1.27%
$232.83 million $21.19 million
Apr 24, 6 PM $0.0783
+0.20%
$229.91 million $21.25 million
Apr 24, 5 PM $0.0781
-0.21%
$229.44 million $21.34 million
Apr 24, 4 PM $0.0783
-0.34%
$229.93 million $22.05 million
Apr 24, 3 PM $0.0785
+1.62%
$230.71 million $19.48 million
Apr 24, 2 PM $0.0773
+0.14%
$227.02 million $18.63 million
Apr 24, 1 PM $0.0772
+0.12%
$226.71 million $17.99 million
Apr 24, 12 PM $0.0771
-0.21%
$226.44 million $17.66 million
Apr 24, 11 AM $0.0772
+0.48%
$226.93 million $17.55 million
Apr 24, 10 AM $0.0769
+0.54%
$225.84 million $16.88 million
Apr 24, 9 AM $0.0765
-0.50%
$224.64 million $16.96 million
Apr 24, 8 AM $0.0769
+0.30%
$225.77 million $17.06 million
Apr 24, 7 AM $0.0766
+0.00%
$225.09 million $16.42 million
Apr 24, 6 AM $0.0766
+0.18%
$225.09 million $16.34 million
Apr 24, 5 AM $0.0765
+0.87%
$224.67 million $16.23 million
Apr 24, 4 AM $0.0758
-0.49%
$222.73 million $16.16 million
Apr 24, 3 AM $0.0762
-0.36%
$223.83 million $15.97 million
Apr 24, 2 AM $0.0765
-0.54%
$224.65 million $16.41 million
Apr 24, 1 AM $0.0769
+0.08%
$225.87 million $16.87 million
Apr 24, 12 AM $0.0768
+0.37%
$225.68 million $17.12 million
Apr 23, 11 PM $0.0765
+0.35%
$224.84 million $18.69 million
Apr 23, 10 PM $0.0763
-0.22%
$224.05 million $19.54 million
Apr 23, 9 PM $0.0764
+0.56%
$224.54 million $19.54 million
Apr 23, 8 PM $0.076
+0.60%
$223.29 million $19.58 million
Apr 23, 7 PM $0.0756
+0.09%
$221.96 million $19.71 million
Apr 23, 6 PM $0.0755
-0.27%
$221.76 million $19.71 million
Apr 23, 5 PM $0.0757
-1.10%
$222.35 million $19.63 million
Apr 23, 4 PM $0.0765
-0.75%
$224.82 million $18.52 million
Apr 23, 3 PM $0.0771
+0.52%
$226.51 million $18.52 million
Apr 23, 2 PM $0.0767
+0.61%
$225.35 million $19.31 million
Apr 23, 1 PM $0.0762
+0.18%
$223.99 million $19.96 million
Apr 23, 12 PM $0.0761
-0.24%
$223.58 million $20.45 million
Apr 23, 11 AM $0.0763
+0.75%
$224.12 million $20.88 million