The Sandbox Historical Data

SAND Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0778
-0.33%
$228.51 million $33.08 million
Apr 27, 12 PM $0.078
+0.04%
$229.27 million $32.99 million
Apr 27, 11 AM $0.078
+0.45%
$229.16 million $32.65 million
Apr 27, 10 AM $0.0777
-0.36%
$228.17 million $32.66 million
Apr 27, 9 AM $0.078
+0.01%
$229.01 million $32.51 million
Apr 27, 8 AM $0.078
-0.25%
$229 million $32.02 million
Apr 27, 7 AM $0.0782
-0.67%
$229.58 million $31.51 million
Apr 27, 6 AM $0.0787
-0.92%
$231.14 million $30.6 million
Apr 27, 5 AM $0.0794
-2.37%
$233.3 million $29.58 million
Apr 27, 4 AM $0.0813
-0.27%
$238.95 million $28.24 million
Apr 27, 3 AM $0.0816
-0.17%
$239.6 million $28.23 million
Apr 27, 2 AM $0.0817
-0.09%
$240.01 million $27.96 million
Apr 27, 1 AM $0.0817
+0.78%
$240.15 million $28.16 million
Apr 27, 12 AM $0.0811
+0.27%
$238.29 million $28.36 million
Apr 26, 11 PM $0.0809
-0.20%
$237.64 million $30.38 million
Apr 26, 10 PM $0.0811
-0.27%
$238.1 million $31.28 million
Apr 26, 9 PM $0.0813
-0.28%
$238.74 million $31.58 million
Apr 26, 8 PM $0.0815
-0.02%
$239.42 million $31.69 million
Apr 26, 7 PM $0.0815
-0.15%
$239.46 million $31.81 million
Apr 26, 6 PM $0.0816
+0.05%
$239.81 million $31.76 million
Apr 26, 5 PM $0.0816
-0.11%
$239.67 million $31.77 million
Apr 26, 4 PM $0.0817
-0.12%
$239.94 million $32.18 million
Apr 26, 3 PM $0.0818
+0.73%
$240.22 million $32.28 million
Apr 26, 2 PM $0.0812
+2.10%
$238.62 million $33.87 million
Apr 26, 1 PM $0.0796
-0.30%
$233.71 million $35.17 million
Apr 26, 12 PM $0.0798
-0.77%
$234.38 million $37.41 million
Apr 26, 11 AM $0.0804
+0.38%
$236.21 million $42.53 million
Apr 26, 10 AM $0.0801
+0.15%
$235.32 million $48.54 million
Apr 26, 9 AM $0.08
-0.29%
$234.98 million $55.32 million
Apr 26, 8 AM $0.0802
+0.23%
$235.66 million $65.82 million
Apr 26, 7 AM $0.08
-0.20%
$235.12 million $72.49 million
Apr 26, 6 AM $0.0802
-0.02%
$235.6 million $76.2 million
Apr 26, 5 AM $0.0802
+0.60%
$235.64 million $85.71 million
Apr 26, 4 AM $0.0797
-0.25%
$234.24 million $88.9 million
Apr 26, 3 AM $0.0799
+0.14%
$234.81 million $89.47 million
Apr 26, 2 AM $0.0798
+0.60%
$234.48 million $90.78 million
Apr 26, 1 AM $0.0793
-0.96%
$233.09 million $91.92 million
Apr 26, 12 AM $0.0801
-2.34%
$235.36 million $92.76 million
Apr 25, 11 PM $0.082
+0.92%
$241 million $90.82 million
Apr 25, 10 PM $0.0813
+0.29%
$238.8 million $90.04 million
Apr 25, 9 PM $0.081
+0.78%
$238.03 million $89.71 million
Apr 25, 8 PM $0.0804
+0.91%
$236.19 million $90.18 million
Apr 25, 7 PM $0.0797
+0.04%
$234.06 million $91.52 million
Apr 25, 6 PM $0.0796
+0.64%
$233.96 million $91.28 million
Apr 25, 5 PM $0.0791
+0.38%
$232.47 million $90.67 million
Apr 25, 4 PM $0.0788
-0.71%
$231.59 million $89.87 million
Apr 25, 3 PM $0.0794
-1.02%
$233.24 million $90.37 million
Apr 25, 2 PM $0.0802
-0.13%
$235.64 million $92.38 million
Apr 25, 1 PM $0.0803
-0.28%
$235.97 million $90.08 million
Apr 25, 12 PM $0.0806
-1.65%
$236.65 million $87.74 million